Data Historis Harga Kripto 31/10/2020
Daftar harga kripto yang direkam pada tanggal 31/10/2020, mencakup 3.560 aset kripto, dibagi menjadi 72 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  HEX HEX | US$0,01383 | 21,35% | 92,52% | US$5.393.568.836 | US$19.619.337 | 389.916.554.145 HEX |
| 202 |  IZE IZE | US$0,4346 | -11,59% | 432,91% | US$1.808.431.609 | US$26.364,21 | 4.160.881.000 IZE |
| 203 |  Counos X CCXX | US$50,33 | -3,68% | 32,60% | US$892.459.836 | US$192.997 | 17.732.437 CCXX |
| 205 |  INO COIN INO | US$3,00 | 1,31% | 4,31% | US$540.530.036 | US$505.683 | 180.003.180 INO |
| 206 |  BitcoinPoS BPS | US$143,21 | 17,09% | 24,42% | US$538.204.623 | US$924.184 | 3.758.033 BPS |
| 207 |  Insight Chain INB | US$1,22 | 1,21% | -4,18% | US$427.271.198 | US$2.649.973 | 349.902.689 INB |
| 208 |  Homeros HMR | US$0,8883 | -1,07% | 0,98% | US$330.050.915 | US$19.233.357 | 371.538.760 HMR |
| 209 |  renBTC RENBTC | US$13.502,71 | -0,85% | 4,08% | US$294.417.522 | US$5.034.017 | 21.804 RENBTC |
| 210 |  Zelwin ZLW | US$5,46 | 0,03% | -3,22% | US$282.462.895 | US$523.690 | 51.759.205 ZLW |
| 211 |  Creditcoin CTC | US$0,4966 | 0,64% | -7,43% | US$274.124.518 | US$2.964.596 | 552.049.753 CTC |
| 212 |  Cipher Core Token CIPHC | US$36,21 | 3,64% | 3,35% | US$269.097.037 | US$111.785 | 7.431.399 CIPHC |
| 213 |  TNC Coin TNC | US$0,1064 | -0,29% | -2,10% | US$245.782.420 | US$14.499.726 | 2.310.424.689 TNC |
| 214 |  Basid Coin BASID | US$0,6688 | 0,77% | -1,55% | US$239.785.926 | US$5.522.556 | 358.541.063 BASID |
| 215 |  ThoreCoin THR | US$2.674,93 | 1,32% | 4,72% | US$231.879.392 | US$48.149,27 | 86.686 THR |
| 216 |  Poseidon Network QQQ | US$0,09362 | 0,55% | 0,10% | US$201.558.776 | US$103.806 | 2.152.875.408 QQQ |
| 217 |  Metacoin MTC | US$0,1665 | 3,62% | 3,96% | US$170.976.611 | US$145.166 | 1.027.190.195 MTC |
| 218 |  Largo Coin LRG | US$9,80 | -0,27% | -0,16% | US$167.622.567 | US$1.402.052 | 17.105.978 LRG |
| 219 |  botXcoin BOTX | US$0,09977 | 1,24% | -4,01% | US$162.829.902 | US$120.739 | 1.632.102.305 BOTX |
| 220 |  STPAY STP | US$37,06 | -3,37% | -10,09% | US$160.465.059 | - | 4.330.437 STP |
| 221 |  Doctors Coin DRS | US$0,6860 | 1,38% | 13,31% | US$157.613.034 | US$390,30 | 229.741.603 DRS |
| 222 |  Sologenic SOLO | US$0,6005 | -0,99% | 4,36% | US$120.103.671 | US$7.837,86 | 200.001.808 SOLO |
| 223 |  Idea Chain Coin ICH | US$2,08 | 10,38% | -7,13% | US$106.687.059 | US$278.394 | 51.252.304 ICH |
| 224 |  Cryptonex CNX | US$1,85 | 2,20% | 1,46% | US$103.216.019 | US$1.184.590 | 55.686.329 CNX |
| 225 |  Vitae VITAE | US$5,33 | 18,22% | 32,92% | US$103.858.350 | US$1.268.630 | 19.471.178 VITAE |
| 226 |  MINDOL MIN | US$0,5806 | 9,00% | -9,32% | US$99.113.966 | US$28.594,90 | 170.719.690 MIN |
| 227 |  TerraKRW KRT | US$0,0008719 | 0,00% | -0,82% | US$86.774.924 | US$1.524,64 | 99.526.025.442 KRT |
| 228 |  Beldex BDX | US$0,08537 | -5,30% | 0,52% | US$83.679.673 | US$671.770 | 980.222.595 BDX |
| 229 |  Strong STRONG | US$17,41 | -0,44% | -43,87% | US$82.039.240 | US$122.880 | 4.711.723 STRONG |
| 230 |  Helper Search Token HSN | US$0,009286 | -32,23% | 3,72% | US$78.742.909 | - | 8.479.947.437 HSN |
| 231 |  DeFiChain DFI | US$0,2049 | -0,52% | -8,14% | US$77.482.822 | US$3.652.349 | 378.116.061 DFI |
| 232 |  XinFin Network XDC | US$0,006160 | -1,94% | -9,88% | US$75.134.518 | US$2.199.799 | 12.198.000.000 XDC |
| 233 |  NEST Protocol NEST | US$0,04144 | 1,49% | -19,51% | US$72.476.160 | US$28.548.179 | 1.748.764.436 NEST |
| 234 |  Counos Coin CCA | US$4,85 | 0,00% | -16,64% | US$72.034.368 | US$26.896,37 | 14.848.324 CCA |
| 235 |  NewYork Exchange NYE | US$10,06 | 0,71% | -5,80% | US$71.297.081 | US$275.142 | 7.090.060 NYE |
| 236 |  WhiteCoin XWC | US$0,2895 | 0,64% | 0,31% | US$72.425.817 | US$55.491,91 | 250.183.629 XWC |
| 237 |  Everus EVR | US$0,1500 | 2,70% | 82,58% | US$69.880.532 | US$78.926,08 | 465.776.858 EVR |
| 238 |  Baer Chain BRC | US$0,3987 | 5,21% | 1,12% | US$69.376.187 | US$3.295,22 | 174.000.000 BRC |
| 239 |  Qcash QC | US$0,1503 | 0,12% | -1,17% | US$69.133.949 | US$356.875.128 | 460.000.200 QC |
| 240 |  Mixin XIN | US$132,01 | -1,69% | -7,84% | US$69.055.309 | US$1.038.615 | 523.103 XIN |
| 241 |  Attila ATT | US$0,1476 | -1,17% | -0,06% | US$66.458.002 | US$361.497 | 450.382.736 ATT |
| 242 |  Wrapped BNB WBNB | US$28,41 | -0,55% | -7,06% | US$65.324.328 | US$1.428.077 | 2.299.183 WBNB |
| 243 |  Mobilian Coin MBN | US$0,5466 | 0,42% | -1,06% | US$63.141.821 | US$2.752.232 | 115.523.300 MBN |
| 245 |  Darma Cash DMCH | US$0,2945 | -4,30% | -10,51% | US$61.902.152 | US$354.933 | 210.206.729 DMCH |
| 246 |  Bitbook Gambling BXK | US$0,1719 | 2,14% | 5,26% | US$61.503.318 | US$17.672,28 | 357.687.491 BXK |
| 247 |  VestChain VEST | US$0,007165 | 1,56% | 11,55% | US$60.330.446 | US$34.793,77 | 8.420.042.616 VEST |
| 248 |  Centrality CENNZ | US$0,04996 | -1,95% | -7,49% | US$59.031.402 | US$870.373 | 1.181.618.395 CENNZ |
| 249 |  MimbleWimbleCoin MWC | US$5,43 | -0,69% | 3,99% | US$57.840.448 | US$467.517 | 10.659.688 MWC |
| 250 |  YUSRA YUSRA | US$3,54 | -0,16% | 0,02% | US$56.372.260 | US$68.815,61 | 15.904.063 YUSRA |
| 251 |  Tratin TRAT | US$0,0005037 | -7,19% | 28,08% | US$56.412.914 | - | 112.002.966.735 TRAT |
| 252 |  Joule JUL | US$0,05485 | 2,51% | 30,72% | US$55.425.157 | - | 1.010.499.999 JUL |
Tabel di atas menampilkan halaman 5 dari total 72 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.