Data Historis Harga Kripto 31/10/2020
Daftar harga kripto yang direkam pada tanggal 31/10/2020, mencakup 3.560 aset kripto, dibagi menjadi 72 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 404 |  Grin GRIN | US$0,2534 | -0,50% | -10,97% | US$14.281.027 | US$3.802.066 | 56.364.060 GRIN |
| 405 |  BDCC Bitica COIN BDCC | US$3,93 | 3,16% | -20,23% | US$14.234.222 | US$4.843.662 | 3.623.082 BDCC |
| 407 |  Ergo ERG | US$0,6091 | -10,59% | -25,71% | US$14.034.588 | US$500.434 | 23.040.628 ERG |
| 408 |  Function X FX | US$0,06106 | -0,58% | -10,82% | US$14.020.384 | US$76.862,91 | 229.601.484 FX |
| 409 |  Dragonchain DRGN | US$0,03886 | -3,28% | -27,53% | US$14.010.781 | US$45.760,40 | 360.543.247 DRGN |
| 410 |  Wixlar WIX | US$0,005844 | -0,17% | -1,22% | US$13.982.311 | US$3.965,41 | 2.392.461.535 WIX |
| 411 |  Bit-Z Token BZ | US$0,1123 | -0,51% | -5,38% | US$14.045.543 | US$2.958.263 | 125.046.555 BZ |
| 412 |  BitKan KAN | US$0,002152 | 0,37% | -8,25% | US$13.858.476 | US$551.658 | 6.438.772.037 KAN |
| 413 |  Ecoreal Estate ECOREAL | US$0,06628 | -3,57% | -1,67% | US$13.847.114 | US$3.282,01 | 208.919.605 ECOREAL |
| 414 |  ZBG Token ZT | US$0,05220 | -0,96% | -5,98% | US$13.780.434 | US$1.561.401 | 264.015.942 ZT |
| 415 |  Level01 LVX | US$0,08571 | 35,46% | 69,46% | US$13.795.266 | US$230.999 | 160.960.195 LVX |
| 416 |  Celer Network CELR | US$0,003452 | 0,02% | -21,06% | US$13.718.316 | US$2.261.315 | 3.973.460.117 CELR |
| 417 |  Seele-N SEELE | US$0,01963 | 47,02% | -5,42% | US$13.730.284 | US$49.126,85 | 699.592.066 SEELE |
| 418 |  Stakenet XSN | US$0,1291 | -24,04% | -7,46% | US$13.953.067 | US$602.200 | 108.054.421 XSN |
| 419 |  Pirate Chain ARRR | US$0,07896 | -5,09% | -0,51% | US$13.534.148 | US$535.426 | 171.411.064 ARRR |
| 420 |  ARPA Chain ARPA | US$0,01578 | 19,38% | -8,64% | US$13.638.960 | US$8.924.679 | 864.580.274 ARPA |
| 421 |  Content Value Network CVNT | US$0,01462 | 3,35% | -5,32% | US$13.520.228 | US$3.532.167 | 925.000.000 CVNT |
| 422 |  RChain REV | US$0,02801 | -1,74% | 11,22% | US$13.526.226 | US$187.165 | 482.890.386 REV |
| 423 |  Audius AUDIO | US$0,1117 | -8,07% | -52,39% | US$13.398.104 | US$2.566.478 | 120.000.000 AUDIO |
| 424 |  YAM v1 YAM | US$0,4678 | 103,66% | 89,02% | US$13.387.659 | US$1,89 | 28.619.369 YAM |
| 425 |  Standard Tokenization Protocol STPT | US$0,01458 | -0,12% | -19,77% | US$13.356.682 | US$1.441.845 | 916.326.558 STPT |
| 426 |  Constellation DAG | US$0,01046 | -2,93% | 1,51% | US$13.256.328 | US$45.713,19 | 1.266.911.931 DAG |
| 427 |  MiL.k MLK | US$0,1476 | -2,55% | -4,47% | US$13.299.505 | US$1.054.784 | 90.109.652 MLK |
| 428 |  Proton XPR | US$0,007049 | 11,93% | -29,28% | US$13.142.309 | US$3.346.976 | 1.864.409.167 XPR |
| 429 |  Folgory Coin FLG | US$0,7453 | 1,68% | 4,76% | US$13.062.195 | US$309.832 | 17.525.493 FLG |
| 430 |  PeepCoin PCN | US$0,00009232 | 1,70% | 5,05% | US$13.058.321 | - | 141.440.261.223 PCN |
| 431 |  DREP DREP | US$0,003209 | 1,12% | -24,62% | US$12.795.248 | US$660.693 | 3.987.164.299 DREP |
| 432 |  Groestlcoin GRS | US$0,1695 | 0,07% | -8,71% | US$12.920.887 | US$517.123 | 76.211.909 GRS |
| 433 |  Nexxo NEXXO | US$0,06018 | 3,13% | 38,77% | US$12.917.457 | US$170.737 | 214.654.884 NEXXO |
| 434 |  REPO REPO | US$0,1165 | -9,76% | -2,59% | US$12.811.413 | US$49,88 | 109.958.607 REPO |
| 435 |  Dusk Network DUSK | US$0,04761 | -1,53% | 19,26% | US$13.036.330 | US$1.506.739 | 273.821.673 DUSK |
| 436 |  QASH QASH | US$0,03661 | -2,15% | -4,60% | US$12.814.525 | US$126.970 | 350.000.000 QASH |
| 437 |  Zenon ZNN | US$2,73 | 12,91% | 8,55% | US$12.806.675 | US$343.160 | 4.691.604 ZNN |
| 438 |  MediBloc MED | US$0,004707 | 0,39% | -13,76% | US$12.609.141 | US$253.750 | 2.678.604.007 MED |
| 439 |  LATOKEN LA | US$0,03306 | 5,26% | -0,04% | US$12.564.970 | US$110.832 | 380.104.462 LA |
| 440 |  DeviantCoin DEV | US$0,4218 | -24,47% | -5,45% | US$12.747.426 | US$94.201,77 | 30.219.449 DEV |
| 441 |  YFDAI.FINANCE YF-DAI | US$812,42 | 9,82% | 19,99% | US$12.498.573 | US$576.297 | 15.384 YF-DAI |
| 442 |  Project Pai PAI | US$0,008384 | 0,25% | -31,66% | US$12.430.342 | US$189.401 | 1.482.559.047 PAI |
| 443 |  Gas GAS | US$1,22 | 0,23% | -19,22% | US$12.306.160 | US$1.663.744 | 10.128.375 GAS |
| 444 |  Vertcoin VTC | US$0,2184 | -17,95% | -40,74% | US$12.491.595 | US$12.016.907 | 57.196.672 VTC |
| 445 |  PLATINCOIN PLC | US$2,44 | 0,83% | -7,15% | US$12.190.209 | US$650.508 | 5.001.073 PLC |
| 446 |  Nexus NXS | US$0,1890 | 0,48% | 0,87% | US$12.221.107 | US$20.335,62 | 64.671.957 NXS |
| 447 |  Prometeus PROM | US$1,99 | -13,73% | -28,97% | US$12.151.693 | US$98.867,46 | 6.120.000 PROM |
| 448 |  Contentos COS | US$0,005727 | -0,79% | -13,01% | US$12.173.988 | US$189.879 | 2.125.547.488 COS |
| 449 |  Lambda LAMB | US$0,01427 | 1,00% | -19,29% | US$11.995.097 | US$5.230.688 | 840.406.660 LAMB |
| 450 |  Metaverse ETP ETP | US$0,1513 | -1,04% | -13,64% | US$11.985.971 | US$157.511 | 79.216.113 ETP |
| 451 |  King DAG KDAG | US$0,2453 | 1,32% | -5,82% | US$12.019.861 | US$3.485.076 | 49.001.545 KDAG |
| 452 |  BHPCoin BHP | US$0,5916 | -2,48% | -2,02% | US$11.936.457 | US$3.266.990 | 20.177.578 BHP |
| 453 |  Levolution LEVL | US$0,2174 | -8,47% | 11,14% | US$11.958.375 | US$226.213 | 55.018.026 LEVL |
| 454 |  Populous PPT | US$0,2225 | 7,07% | 7,37% | US$11.850.992 | US$1.271.343 | 53.252.246 PPT |
Tabel di atas menampilkan halaman 9 dari total 72 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.