Data Historis Harga Kripto 31/10/2020
Daftar harga kripto yang direkam pada tanggal 31/10/2020, mencakup 3.560 aset kripto, dibagi menjadi 72 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 505 |  pNetwork PNT | US$0,3945 | -2,53% | -3,53% | US$9.323.885 | US$853.728 | 23.635.298 PNT |
| 506 |  Covesting COV | US$0,5281 | 10,05% | 18,60% | US$9.506.574 | US$11.721,75 | 18.000.000 COV |
| 507 |  TrustVerse TRV | US$0,02206 | -4,88% | -15,39% | US$9.281.474 | US$77.355,68 | 420.720.687 TRV |
| 508 |  Monolith TKN | US$0,2741 | 1,66% | -9,99% | US$9.268.066 | US$22.417,88 | 33.812.088 TKN |
| 509 |  VIDY VIDY | US$0,001057 | -0,95% | -10,45% | US$9.271.974 | US$708.711 | 8.767.935.682 VIDY |
| 510 |  Carry CRE | US$0,001601 | -0,23% | -6,23% | US$9.281.508 | US$346.973 | 5.798.041.277 CRE |
| 511 |  Props Token PROPS | US$0,04560 | 3,98% | 2,05% | US$9.226.386 | US$25.815,39 | 202.349.578 PROPS |
| 512 |  Telcoin TEL | US$0,0001953 | 8,71% | 5,28% | US$9.228.216 | US$83.491,63 | 47.245.810.799 TEL |
| 513 |  VNX Exchange VNXLU | US$0,3275 | 45,99% | 2,08% | US$9.205.059 | US$83.815,01 | 28.104.700 VNXLU |
| 514 |  Insights Network INSTAR | US$0,04672 | -11,27% | -13,93% | US$9.191.454 | US$24.788,03 | 196.753.508 INSTAR |
| 515 |  LiquidApps DAPP | US$0,01314 | 0,79% | -19,68% | US$9.125.258 | US$1.338,58 | 694.663.796 DAPP |
| 516 |  Meta MTA | US$0,9975 | 12,43% | -13,53% | US$9.093.969 | US$2.073.005 | 9.116.789 MTA |
| 517 |  FirstBlood 1ST | US$0,1038 | -5,46% | -25,32% | US$8.877.208 | US$1.346,66 | 85.558.371 1ST |
| 518 |  Dynamic DYN | US$0,5865 | 21,91% | 27,45% | US$8.885.862 | US$49.771,02 | 15.151.378 DYN |
| 519 |  The Force Protocol FOR | US$0,02844 | 1,66% | -12,09% | US$8.857.347 | US$1.327.154 | 311.488.081 FOR |
| 520 |  Maro MARO | US$0,01944 | -0,09% | -5,00% | US$8.781.240 | US$65.399,04 | 451.616.832 MARO |
| 521 |  BitForex Token BF | US$0,002088 | -5,63% | -0,84% | US$8.885.861 | US$172.815 | 4.255.713.913 BF |
| 522 |  Quantum Resistant Ledger QRL | US$0,1183 | -1,40% | -21,26% | US$8.570.879 | US$166.371 | 72.469.796 QRL |
| 523 |  Sentinel Protocol UPP | US$0,02112 | 6,70% | 1,87% | US$8.809.837 | US$97.033,25 | 417.137.682 UPP |
| 524 |  smARTOFGIVING AOG | US$0,1177 | 3,10% | 3,79% | US$8.687.157 | US$104.064 | 73.780.484 AOG |
| 525 |  Minter Network BIP | US$0,003000 | -2,55% | -8,08% | US$8.709.741 | US$35.626,38 | 2.903.259.369 BIP |
| 526 |  FarmaTrust FTT | US$0,01447 | 1,73% | -15,76% | US$8.682.166 | - | 600.000.000 FTT |
| 527 |  0Chain ZCN | US$0,1780 | 1,74% | -13,93% | US$8.614.339 | US$88.738,46 | 48.400.982 ZCN |
| 528 |  FirmaChain FCT | US$0,04665 | -0,67% | -29,14% | US$8.596.376 | US$293.920 | 184.275.043 FCT |
| 529 |  MAP Protocol MAP | US$0,02678 | 4,99% | 12,00% | US$8.527.504 | US$7.344,56 | 318.474.889 MAP |
| 530 |  Aidos Kuneen ADK | US$0,3409 | -1,25% | -24,77% | US$8.521.713 | US$818.717 | 25.000.000 ADK |
| 531 |  Gifto GTO | US$0,01101 | 16,81% | 20,22% | US$8.483.666 | US$3.841.196 | 770.236.879 GTO |
| 532 |  Aavegotchi GHST | US$0,5016 | -2,28% | -5,34% | US$8.430.464 | US$9.010.298 | 16.805.762 GHST |
| 533 |  PowerPool CVP | US$1,70 | -4,30% | 17,02% | US$8.514.867 | US$4.512.531 | 5.000.000 CVP |
| 534 |  Metronome MET | US$0,7581 | -1,12% | -7,58% | US$8.373.043 | US$278.237 | 11.045.474 MET |
| 535 |  DMM: Governance DMG | US$0,1785 | 1,14% | -21,01% | US$8.379.544 | US$803.573 | 46.935.892 DMG |
| 536 |  Atomic Wallet Coin AWC | US$0,7195 | -3,18% | -11,55% | US$7.629.334 | US$103.179 | 10.603.659 AWC |
| 537 |  Perlin PERL | US$0,01692 | -2,36% | -23,44% | US$8.173.139 | US$503.958 | 483.139.908 PERL |
| 538 |  Cred LBA | US$0,009751 | -5,19% | -39,21% | US$8.194.873 | US$1.280.133 | 840.410.205 LBA |
| 539 |  dForce DF | US$0,08345 | -12,53% | -12,69% | US$8.080.314 | US$2.151.946 | 96.824.333 DF |
| 540 |  FIBOS FO | US$0,007695 | 0,59% | -0,61% | US$8.154.456 | US$491.477 | 1.059.670.921 FO |
| 541 |  Sapphire SAPP | US$0,02058 | 6,29% | 8,74% | US$8.114.690 | US$23.689,21 | 394.228.836 SAPP |
| 542 |  Santiment Network Token SAN | US$0,1277 | 1,32% | -7,95% | US$8.049.994 | US$394,48 | 63.057.371 SAN |
| 543 |  Peculium PCL | US$0,003931 | 1,36% | -0,82% | US$8.016.484 | - | 2.039.325.377 PCL |
| 544 |  Bitcoin 2 BTC2 | US$0,4616 | 4,68% | 14,67% | US$8.011.691 | US$115,59 | 17.356.434 BTC2 |
| 545 |  GHOSTPRISM GHOST | US$2,67 | 2,06% | 5,31% | US$7.919.505 | US$184.532 | 2.969.104 GHOST |
| 546 |  ROOBEE ROOBEE | US$0,003891 | -1,14% | -2,06% | US$7.935.779 | US$812.606 | 2.039.458.101 ROOBEE |
| 547 |  Precium PCM | US$0,01048 | -0,50% | -29,83% | US$7.832.962 | US$99.364,44 | 747.525.000 PCM |
| 548 |  Casino Betting Coin CBC | US$0,05061 | -14,59% | 271,29% | US$7.887.814 | US$61.247,58 | 155.864.701 CBC |
| 549 |  VITE VITE | US$0,01651 | 2,46% | -7,99% | US$7.797.372 | US$271.143 | 472.259.909 VITE |
| 550 |  Kadena KDA | US$0,1642 | -18,11% | -24,48% | US$7.798.619 | US$327.842 | 47.496.634 KDA |
| 551 |  Blocknet BLOCK | US$1,07 | 3,63% | -11,71% | US$7.735.597 | US$11.170,70 | 7.251.142 BLOCK |
| 552 |  Skycoin SKY | US$0,4096 | -3,17% | -18,16% | US$7.781.608 | US$182.401 | 19.000.000 SKY |
| 553 |  Nestree EGG | US$0,006611 | -0,14% | -17,08% | US$7.673.308 | US$635.638 | 1.160.749.597 EGG |
| 554 |  SALT SALT | US$0,09557 | 8,31% | -5,19% | US$7.672.844 | US$20.200,16 | 80.283.620 SALT |
Tabel di atas menampilkan halaman 11 dari total 72 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.