Data Historis Harga Kripto 31/10/2020
Daftar harga kripto yang direkam pada tanggal 31/10/2020, mencakup 3.560 aset kripto, dibagi menjadi 72 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 707 |  EasyFi EASY | US$8,26 | 27,13% | 208,63% | US$4.393.455 | US$9.474.710 | 531.625 EASY |
| 708 |  ShipChain SHIP | US$0,008950 | -3,55% | -17,18% | US$4.283.324 | US$205.097 | 478.598.260 SHIP |
| 709 |  Vid VI | US$0,1940 | 0,65% | 0,00% | US$4.300.038 | US$71.823,29 | 22.169.398 VI |
| 710 |  SunContract SNC | US$0,03501 | 1,74% | 27,62% | US$4.295.623 | US$318.787 | 122.707.503 SNC |
| 711 |  bitCNY BITCNY | US$0,1492 | -0,05% | -1,53% | US$4.214.175 | US$12.274.358 | 28.245.600 BITCNY |
| 712 |  GridCoin GRC | US$0,01035 | -2,84% | 16,35% | US$4.229.558 | US$319,85 | 408.729.670 GRC |
| 713 |  DAOstack GEN | US$0,09000 | 20,63% | -36,68% | US$4.214.965 | US$41.990,52 | 46.832.939 GEN |
| 714 |  VNDC VNDC | US$0,00004181 | 0,11% | -0,81% | US$4.261.503 | US$9.779,17 | 101.920.252.781 VNDC |
| 715 |  Hubii Network HBT | US$0,2706 | 0,99% | -15,89% | US$4.190.569 | US$0,04406 | 15.485.602 HBT |
| 716 |  All Sports SOC | US$0,002780 | -3,23% | -9,57% | US$4.169.265 | US$94.205,95 | 1.499.865.882 SOC |
| 717 |  Viacoin VIA | US$0,1799 | 5,79% | -14,11% | US$4.168.537 | US$87.397,84 | 23.171.676 VIA |
| 718 |  Kambria KAT | US$0,001900 | 6,61% | -2,17% | US$4.154.642 | US$9.691,70 | 2.187.206.123 KAT |
| 719 |  Etheroll DICE | US$0,5935 | -0,26% | 5,24% | US$4.155.573 | US$39,22 | 7.001.623 DICE |
| 720 |  POA POA | US$0,01476 | -1,15% | -17,17% | US$4.147.233 | US$65.879,99 | 280.988.943 POA |
| 721 |  INT INT | US$0,009102 | -5,27% | -19,29% | US$4.091.913 | US$822.487 | 449.560.377 INT |
| 722 |  Lightning Bitcoin LBTC | US$1,25 | 5,04% | -5,66% | US$4.813.636 | US$357.451 | 3.860.808 LBTC |
| 723 |  PolySwarm NCT | US$0,002655 | 5,11% | -10,48% | US$4.105.395 | US$377.663 | 1.546.457.130 NCT |
| 724 |  OneRoot Network RNT | US$0,01445 | -3,47% | -11,26% | US$4.104.236 | US$277.318 | 284.073.817 RNT |
| 725 |  Polis POLIS | US$0,4159 | 1,84% | -6,81% | US$4.088.865 | US$5.723,45 | 9.831.891 POLIS |
| 726 |  PLANET PLA | US$0,02530 | 6,04% | -1,94% | US$4.098.503 | US$128.173 | 161.990.000 PLA |
| 727 |  Ternio TERN | US$0,007091 | -2,92% | -9,17% | US$4.062.485 | US$73.428,17 | 572.914.692 TERN |
| 728 |  UniLend UFT | US$0,3753 | 11,17% | 162,61% | US$4.053.096 | US$2.488.427 | 10.800.000 UFT |
| 729 |  SwftCoin SWFTC | US$0,0009993 | -1,54% | -9,89% | US$4.002.032 | US$3.167.767 | 4.004.999.999 SWFTC |
| 730 |  Sentinel SENT | US$0,001995 | -3,01% | -9,16% | US$3.990.546 | US$9.491,01 | 1.999.969.999 SENT |
| 731 |  XYO XYO | US$0,0003102 | 9,09% | -38,23% | US$3.984.172 | US$4.703,63 | 12.844.821.266 XYO |
| 732 |  Lamden TAU | US$0,02781 | -2,70% | -19,12% | US$3.954.396 | US$21.417,10 | 142.215.728 TAU |
| 733 |  Aragon Court ANJ | US$0,03259 | 2,95% | -12,63% | US$3.997.324 | US$792.949 | 122.645.461 ANJ |
| 734 |  Neumark NEU | US$0,1076 | -0,59% | 8,87% | US$3.921.592 | US$624,25 | 36.457.008 NEU |
| 735 |  BaaSid BAAS | US$0,0007894 | 21,26% | -25,10% | US$3.946.822 | US$205.975 | 5.000.000.000 BAAS |
| 736 |  SymVerse SYM | US$0,05838 | 0,99% | 10,09% | US$3.909.402 | US$0,05428 | 66.969.061 SYM |
| 737 |  OAX OAX | US$0,05200 | 0,16% | -23,99% | US$3.903.402 | US$195.595 | 75.071.494 OAX |
| 738 |  Phantasma SOUL | US$0,06927 | 7,57% | -2,13% | US$3.916.439 | US$65.316,87 | 56.542.635 SOUL |
| 739 |  Realio Network RIO | US$0,5826 | -14,73% | -8,48% | US$3.887.639 | US$75.148,82 | 6.673.413 RIO |
| 740 |  XIO XIO | US$0,2003 | 5,66% | -22,00% | US$3.861.423 | US$276.625 | 19.277.533 XIO |
| 741 |  PlayChip PLA | US$0,0002756 | 1,73% | -42,26% | US$3.861.250 | US$16,26 | 14.009.105.693 PLA |
| 742 |  Bitcore BTX | US$0,2148 | 6,55% | -0,35% | US$3.854.531 | US$412,28 | 17.945.404 BTX |
| 743 |  Robotina ROX | US$0,01259 | 4,92% | 11,96% | US$3.838.546 | US$1.943,22 | 304.947.473 ROX |
| 744 |  Mithril MITH | US$0,004135 | 0,02% | -19,45% | US$3.778.163 | US$680.341 | 913.756.231 MITH |
| 746 |  GeoDB GEO | US$0,2863 | 16,58% | -2,94% | US$3.762.981 | US$131.153 | 13.143.271 GEO |
| 747 |  SmartMesh SMT | US$0,002797 | -1,24% | -12,31% | US$3.748.878 | US$134.943 | 1.340.519.343 SMT |
| 748 |  WePower WPR | US$0,005544 | 4,54% | -22,82% | US$3.741.577 | US$83.823,43 | 674.917.907 WPR |
| 750 |  JD Coin JDC | US$0,09299 | 8,10% | -23,06% | US$3.676.766 | US$14.209,07 | 39.537.911 JDC |
| 751 |  AEN Smart Token AENS | US$0,005233 | -1,05% | -2,49% | US$3.670.737 | US$23.329,88 | 701.457.511 AENS |
| 752 |  XTRABYTES XBY | US$0,008544 | 1,73% | 16,35% | US$3.674.072 | US$649,30 | 430.000.000 XBY |
| 753 |  GAPS GAP | US$0,3657 | 8,31% | 29,30% | US$3.656.752 | US$3.213,77 | 10.000.000 GAP |
| 754 |  Game.com GTC | US$0,004786 | -13,81% | -24,39% | US$3.644.339 | US$133.661 | 761.444.190 GTC |
| 755 |  SENSO SENSO | US$0,2937 | -1,63% | 5,03% | US$3.595.703 | US$567.380 | 12.241.334 SENSO |
| 756 |  Phore PHR | US$0,1618 | -0,51% | 8,29% | US$3.628.813 | US$19.436,69 | 22.432.121 PHR |
| 757 |  Genaro Network GNX | US$0,01402 | 8,19% | -22,13% | US$3.630.546 | US$957.127 | 258.934.740 GNX |
| 758 |  Ruff RUFF | US$0,003689 | 2,07% | -19,03% | US$3.616.723 | US$250.733 | 980.500.000 RUFF |
Tabel di atas menampilkan halaman 15 dari total 72 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.