Data Historis Harga Kripto 31/10/2020
Daftar harga kripto yang direkam pada tanggal 31/10/2020, mencakup 3.560 aset kripto, dibagi menjadi 72 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 759 |  ZrCoin ZRC | US$0,7253 | 3,46% | -5,22% | US$3.618.562 | US$52.645,33 | 4.988.893 ZRC |
| 760 |  Swerve SWRV | US$0,5038 | -3,78% | -21,69% | US$3.562.492 | US$1.272.174 | 7.071.156 SWRV |
| 761 |  Mobius MOBI | US$0,006865 | 28,01% | 34,21% | US$3.535.982 | US$2.846,48 | 515.082.884 MOBI |
| 762 |  Pillar PLR | US$0,01370 | -0,04% | -6,98% | US$3.553.321 | US$110.565 | 259.348.201 PLR |
| 763 |  Artfinity AT | US$0,02795 | -3,09% | -2,26% | US$3.484.596 | US$148.364 | 124.689.207 AT |
| 764 |  BIZZCOIN BIZZ | US$0,9142 | -0,59% | -0,57% | US$3.538.076 | US$187.830 | 3.870.334 BIZZ |
| 765 |  SonoCoin SONO | US$0,1250 | -0,07% | -0,07% | US$3.532.009 | - | 28.250.407 SONO |
| 766 |  GHOST GHOST | US$0,2411 | -0,33% | -18,08% | US$3.510.164 | US$154.397 | 14.561.770 GHOST |
| 767 |  Grid+ GRID | US$0,08887 | -14,47% | -37,56% | US$3.486.951 | US$47.191,67 | 39.236.491 GRID |
| 768 |  Acute Angle Cloud AAC | US$0,01403 | 8,86% | 11,57% | US$3.506.949 | US$67.024.081 | 250.000.000 AAC |
| 769 |  SaTT SATT | US$0,001151 | -10,88% | -18,38% | US$3.470.359 | US$154.312 | 3.013.952.680 SATT |
| 770 |  AIDUS TOKEN AIDUS | US$0,007947 | 0,23% | 4,30% | US$3.479.700 | US$26.936,47 | 437.852.797 AIDUS |
| 771 |  Wowbit WWB | US$0,01254 | 1,73% | 5,10% | US$3.483.585 | - | 277.777.778 WWB |
| 772 |  DDKoin DDK | US$2,03 | -8,20% | -12,32% | US$3.469.074 | US$137.810 | 1.710.000 DDK |
| 773 |  Credit Tag Chain CTC | US$0,05799 | 0,99% | -6,27% | US$3.464.699 | - | 59.746.852 CTC |
| 774 |  Burst BURST | US$0,001553 | -2,67% | -15,69% | US$3.273.938 | US$10.349,37 | 2.107.603.553 BURST |
| 776 |  dForce USDx USDX | US$0,9961 | -0,07% | -0,08% | US$3.448.425 | US$2.910,41 | 3.461.927 USDX |
| 777 |  ECC ECC | US$0,0001378 | 1,56% | 5,08% | US$3.444.760 | US$24,80 | 25.000.000.000 ECC |
| 778 |  Airbloc ABL | US$0,01348 | -1,65% | 0,66% | US$3.401.188 | US$129.946 | 252.376.419 ABL |
| 779 |  EDC Blockchain EDC | US$0,07473 | 15,47% | 0,00% | US$3.439.651 | US$261.180 | 46.025.709 EDC |
| 780 |  YOYOW YOYOW | US$0,007114 | 5,16% | 1,71% | US$3.460.149 | US$126.166 | 486.398.530 YOYOW |
| 781 |  Bitrue Coin BTR | US$0,03856 | -0,11% | -6,56% | US$3.417.265 | US$706.731 | 88.627.236 BTR |
| 782 |  VeriBlock VBK | US$0,005099 | 7,55% | 5,10% | US$3.417.914 | US$418,97 | 670.304.093 VBK |
| 783 |  Gulden NLG | US$0,006497 | -3,49% | 0,49% | US$3.416.212 | US$8.274,52 | 525.787.773 NLG |
| 784 |  Frontier FRONT | US$0,2857 | 0,03% | -21,64% | US$3.394.329 | US$1.640.155 | 11.880.007 FRONT |
| 785 |  Anyswap ANY | US$0,3835 | -1,71% | -25,94% | US$3.354.887 | US$2.144.688 | 8.747.261 ANY |
| 786 |  INLOCK ILK | US$0,002668 | 1,90% | -7,32% | US$3.355.030 | US$7.512,56 | 1.257.428.456 ILK |
| 787 |  CUTcoin CUT | US$0,02825 | -10,55% | -9,84% | US$3.349.097 | US$10.882,97 | 118.535.574 CUT |
| 788 |  ColossusXT COLX | US$0,0002685 | 3,25% | 12,30% | US$3.328.203 | US$5,71 | 12.397.553.364 COLX |
| 789 |  BLOCKv VEE | US$0,001110 | -9,18% | -21,03% | US$3.317.971 | US$827.740 | 2.989.942.418 VEE |
| 790 |  CommerceBlock CBT | US$0,01897 | 110,93% | 63,91% | US$3.316.377 | US$18.485,17 | 174.866.686 CBT |
| 791 |  QLC Chain QLC | US$0,01390 | 1,48% | -18,14% | US$3.335.111 | US$108.819 | 240.000.000 QLC |
| 792 |  Nucleus Vision NCASH | US$0,0004715 | 14,15% | -6,53% | US$3.309.181 | US$33.091,24 | 7.017.757.766 NCASH |
| 793 |  NIX NIX | US$0,06876 | -6,76% | 4,59% | US$3.289.866 | US$120.890 | 47.848.425 NIX |
| 794 |  DistX DISTX | US$0,1015 | 7,01% | -32,39% | US$3.262.241 | US$340.293 | 32.148.833 DISTX |
| 795 |  Lition LIT | US$0,09280 | 4,04% | -33,04% | US$3.298.322 | US$391.105 | 35.542.029 LIT |
| 796 |  Crust CRU | US$3,61 | -6,14% | -24,40% | US$3.244.094 | US$486.375 | 898.685 CRU |
| 797 |  Robonomics.network XRT | US$4,70 | -10,69% | -33,98% | US$3.273.263 | US$335.141 | 696.738 XRT |
| 798 |  RING X PLATFORM RINGX | US$0,04372 | 2,15% | -14,23% | US$3.270.905 | US$17.469,75 | 74.816.059 RINGX |
| 799 |  YOU COIN YOU | US$0,005861 | 0,96% | -2,45% | US$3.259.518 | US$107.631 | 556.120.198 YOU |
| 800 |  UnlimitedIP UIP | US$0,002447 | -0,40% | -10,24% | US$3.248.694 | US$259.130 | 1.327.878.350 UIP |
| 801 |  DiFy.Finance YFIII | US$406,74 | 14,31% | -61,78% | US$3.249.529 | US$626.246 | 7.989 YFIII |
| 803 |  Egretia EGT | US$0,0007697 | 3,43% | -13,27% | US$3.247.058 | US$895.943 | 4.218.701.582 EGT |
| 804 |  Counterparty XCP | US$1,24 | 2,13% | 0,12% | US$3.241.091 | US$235,34 | 2.615.254 XCP |
| 805 |  Flash FLASH | US$0,003583 | -11,84% | -8,93% | US$3.224.295 | US$80,77 | 900.000.000 FLASH |
| 806 |  Idena IDNA | US$0,09766 | 0,93% | -9,64% | US$3.202.193 | US$49.692,28 | 32.790.644 IDNA |
| 807 |  Credits CS | US$0,01285 | -6,26% | -18,28% | US$3.204.131 | US$12.866,86 | 249.368.300 CS |
| 808 |  DEX DEX | US$0,01657 | 1,09% | 7,14% | US$3.174.332 | US$34.736,69 | 191.542.291 DEX |
| 809 |  Dentacoin DCN | US$0,000004517 | -8,91% | 6,85% | US$3.149.432 | US$150.225 | 697.290.065.761 DCN |
| 810 |  Free Tool Box Coin FTB | US$0,005085 | -6,17% | -33,20% | US$3.141.248 | US$24.835,26 | 617.711.744 FTB |
Tabel di atas menampilkan halaman 16 dari total 72 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.