Data Historis Harga Kripto 31/10/2020
Daftar harga kripto yang direkam pada tanggal 31/10/2020, mencakup 3.560 aset kripto, dibagi menjadi 72 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 606 |  Dawn Protocol DAWN | US$0,1403 | 1,18% | 22,62% | US$6.379.718 | US$325.073 | 45.459.050 DAWN |
| 607 |  Dero DERO | US$0,6096 | 25,12% | 19,32% | US$6.172.474 | US$279.823 | 10.125.824 DERO |
| 608 |  Aryacoin AYA | US$0,03885 | 4,23% | -14,38% | US$6.233.894 | US$208.652 | 160.459.559 AYA |
| 609 |  SIRIN LABS Token SRN | US$0,01240 | 5,26% | 0,70% | US$6.100.590 | US$224.635 | 491.820.906 SRN |
| 610 |  FOAM FOAM | US$0,02052 | -8,65% | -3,69% | US$6.172.802 | US$13.410,41 | 300.834.100 FOAM |
| 611 |  InflationCoin IFLT | US$0,0001378 | 1,56% | 5,12% | US$6.171.644 | - | 44.790.092.020 IFLT |
| 612 |  1SG 1SG | US$2,83 | 1,58% | 2,76% | US$6.168.566 | - | 2.177.310 1SG |
| 613 |  OTOCASH OTO | US$0,2887 | 0,04% | 0,13% | US$6.152.854 | US$2.096,35 | 21.315.864 OTO |
| 614 |  Peercoin PPC | US$0,2159 | 1,44% | 11,20% | US$5.739.786 | US$32.717,43 | 26.582.540 PPC |
| 615 |  Pluton PLU | US$7,21 | -5,02% | 20,92% | US$6.144.385 | US$12.803,88 | 852.000 PLU |
| 616 |  Wings WINGS | US$0,06116 | -0,98% | -25,15% | US$6.115.760 | US$25.471,15 | 99.999.994 WINGS |
| 617 |  TronEuropeRewardCoin TERC | US$0,02711 | 23,46% | 60,11% | US$6.123.413 | US$8.870,85 | 225.847.631 TERC |
| 618 |  Tokenomy TEN | US$0,03012 | 0,49% | -11,40% | US$6.023.224 | US$446.284 | 200.000.000 TEN |
| 619 |  Multi Channel Influencer Creater Cloud Funding Platform MCI | US$0,01453 | -0,72% | -20,04% | US$5.975.803 | US$234.974 | 411.396.607 MCI |
| 620 |  Safex Token SFT | US$0,003204 | 1,15% | -22,15% | US$6.041.773 | US$141,14 | 1.885.974.016 SFT |
| 621 |  Tael WABI | US$0,06752 | -4,60% | -22,64% | US$6.022.460 | US$601.174 | 89.199.999 WABI |
| 622 |  Aladdin ADN | US$0,0001378 | 1,56% | 5,12% | US$6.036.211 | - | 43.807.200.918 ADN |
| 623 |  Veritaseum VERI | US$2,79 | 10,68% | -2,63% | US$5.997.644 | US$433,36 | 2.149.646 VERI |
| 624 |  Moss Coin MOC | US$0,01619 | -0,54% | -9,12% | US$5.944.328 | US$256.167 | 367.194.689 MOC |
| 625 |  inSure SURE | US$0,001679 | -2,40% | 27,18% | US$5.966.359 | US$7.172,07 | 3.553.989.974 SURE |
| 626 |  ZEON ZEON | US$0,0002034 | -8,94% | -10,95% | US$5.948.520 | US$60.090,33 | 29.239.906.267 ZEON |
| 627 |  GoChain GO | US$0,005677 | 0,19% | -15,14% | US$5.925.628 | US$119.270 | 1.043.770.340 GO |
| 628 |  Cartesi CTSI | US$0,02975 | 2,00% | -18,30% | US$5.902.024 | US$1.216.510 | 198.403.548 CTSI |
| 629 |  Digix Gold Token DGX | US$60,18 | 0,51% | -1,67% | US$5.837.109 | US$11.712,25 | 96.989 DGX |
| 630 |  FLETA FLETA | US$0,005487 | 0,76% | -15,31% | US$5.822.808 | US$99.283,40 | 1.061.204.691 FLETA |
| 631 |  Propy PRO | US$0,08210 | 2,31% | -3,02% | US$5.755.323 | US$106.493 | 70.100.406 PRO |
| 632 |  Aleph.im ALEPH | US$0,09507 | -9,10% | -10,43% | US$5.727.555 | US$56.200,49 | 60.246.508 ALEPH |
| 633 |  district0x DNT | US$0,009460 | 0,01% | -1,36% | US$5.675.776 | US$142.172 | 600.000.000 DNT |
| 634 |  Leverj LEV | US$0,04802 | -3,76% | -20,27% | US$5.671.074 | US$58,72 | 118.090.511 LEV |
| 635 |  Steem Dollars SBD | US$0,9674 | -0,80% | -2,93% | US$5.613.775 | US$210.562 | 5.803.001 SBD |
| 636 |  PCHAIN PI | US$0,006908 | -2,23% | -18,62% | US$5.627.002 | US$8.932,92 | 814.613.617 PI |
| 637 |  8X8 PROTOCOL EXE | US$0,01797 | -4,64% | -9,03% | US$5.570.242 | US$4.468.039 | 310.000.000 EXE |
| 638 |  BackPacker Coin BPC | US$1,03 | -0,55% | -1,46% | US$5.620.794 | US$7.925,59 | 5.431.015 BPC |
| 639 |  Wagerr WGR | US$0,02900 | -4,14% | -12,95% | US$5.619.028 | US$1.131,14 | 193.730.047 WGR |
| 640 |  PANTHEON X XPN | US$0,04468 | -4,22% | -18,29% | US$5.598.703 | US$3.293.358 | 125.315.945 XPN |
| 641 |  Bread BRD | US$0,06312 | 1,98% | -25,28% | US$5.600.501 | US$104.614 | 88.733.978 BRD |
| 642 |  CoinEx Token CET | US$0,007879 | -1,62% | -4,88% | US$5.583.381 | US$561.675 | 708.633.582 CET |
| 643 |  Neblio NEBL | US$0,3346 | -1,79% | -19,73% | US$5.541.870 | US$495.173 | 16.563.135 NEBL |
| 644 |  Metrix Coin MRX | US$0,0002756 | 12,38% | -4,43% | US$4.828.720 | US$345,46 | 17.521.976.984 MRX |
| 645 |  PEAKDEFI PEAK | US$0,2374 | -2,76% | 11,18% | US$5.537.299 | US$233.755 | 23.325.009 PEAK |
| 646 |  CyberMiles CMT | US$0,006808 | -2,46% | -18,43% | US$5.446.008 | US$975.228 | 800.000.000 CMT |
| 647 |  Diamond Platform Token DPT | US$3,16 | 13,33% | -10,18% | US$5.443.855 | US$5.640,00 | 1.722.890 DPT |
| 648 |  Dock DOCK | US$0,008785 | 2,15% | -13,10% | US$5.415.632 | US$1.900.514 | 616.475.743 DOCK |
| 649 |  BnkToTheFuture BFT | US$0,007441 | 0,32% | -17,70% | US$5.431.727 | US$546.244 | 729.989.999 BFT |
| 650 |  Dragon Coins DRG | US$0,01558 | 15,08% | -7,39% | US$5.430.904 | US$232,54 | 348.657.484 DRG |
| 651 |  Electra ECA | US$0,0001890 | 7,23% | 11,75% | US$5.427.561 | US$889,03 | 28.716.413.195 ECA |
| 652 |  STATERA STA | US$0,06352 | 0,05% | -19,17% | US$5.409.009 | US$191.977 | 85.150.790 STA |
| 653 |  ODEM ODE | US$0,02464 | -4,53% | -2,65% | US$5.399.021 | US$73.600,91 | 219.110.098 ODE |
| 654 |  T.OS TOSC | US$0,006476 | 4,11% | -8,30% | US$5.353.632 | US$199,63 | 826.669.212 TOSC |
| 655 |  Valor Token VALOR | US$0,2679 | -1,60% | -19,91% | US$5.367.578 | US$56.892,91 | 20.036.000 VALOR |
Tabel di atas menampilkan halaman 13 dari total 72 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.