Data Historis Harga Kripto 31/10/2020
Daftar harga kripto yang direkam pada tanggal 31/10/2020, mencakup 3.560 aset kripto, dibagi menjadi 72 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 455 |  yieldfarming.insure SAFE | US$250,86 | 12,21% | 40,11% | US$11.735.382 | US$19,59 | 46.780 SAFE |
| 456 |  Tixl MTXLT | US$245,75 | 2,25% | 11,12% | US$11.740.972 | US$21.900,23 | 47.777 MTXLT |
| 457 |  YEP COIN YEP | US$2,87 | 1,75% | -0,78% | US$11.673.118 | US$2.919,16 | 4.071.852 YEP |
| 458 |  Enigma ENG | US$0,4741 | 5,28% | -14,68% | US$11.614.743 | US$121.757 | 24.499.108 ENG |
| 459 |  Aurora AOA | US$0,001773 | 0,25% | -46,39% | US$11.597.694 | US$1.684.500 | 6.542.330.148 AOA |
| 460 |  Fusion FSN | US$0,2424 | -0,18% | -14,13% | US$11.469.582 | US$2.663.104 | 47.326.399 FSN |
| 461 |  AMO Coin AMO | US$0,0006318 | -3,86% | -12,51% | US$11.449.513 | US$194.357 | 18.122.814.915 AMO |
| 462 |  Elamachain ELAMA | US$0,01518 | 1,14% | -26,54% | US$11.085.812 | US$3.077.237 | 730.115.375 ELAMA |
| 463 |  Jewel JWL | US$0,2150 | 1,03% | 3,39% | US$11.761.990 | US$321,98 | 54.710.245 JWL |
| 464 |  NKN NKN | US$0,01943 | 14,87% | 1,52% | US$11.339.007 | US$1.836.995 | 583.666.666 NKN |
| 465 |  Bella Protocol BEL | US$0,7834 | 0,56% | -13,41% | US$11.359.738 | US$2.877.228 | 14.500.000 BEL |
| 466 |  MovieBloc MBL | US$0,001365 | 1,24% | -11,97% | US$11.330.494 | US$861.442 | 8.301.665.981 MBL |
| 467 |  USDJ USDJ | US$0,9916 | -0,01% | -0,54% | US$11.312.777 | US$4.561.703 | 11.408.437 USDJ |
| 468 |  Crypto Village Accelerator CVA | US$0,2220 | -17,16% | -50,05% | US$11.243.273 | US$1.304.566 | 50.653.334 CVA |
| 469 |  Venus XVS | US$2,66 | -6,00% | -24,28% | US$11.252.262 | US$1.875.105 | 4.227.273 XVS |
| 470 |  Darwinia Network RING | US$0,03574 | 5,26% | -4,80% | US$11.071.271 | US$1.979.214 | 309.771.175 RING |
| 471 |  MVL MVL | US$0,001076 | 5,65% | -17,96% | US$10.838.562 | US$4.547.264 | 10.068.601.614 MVL |
| 472 |  Dinastycoin DCY | US$0,005547 | -0,20% | 8,50% | US$11.004.060 | US$3.944,75 | 1.983.947.546 DCY |
| 473 |  Zap ZAP | US$0,04652 | 2,67% | -12,81% | US$10.984.951 | US$239.531 | 236.144.465 ZAP |
| 474 |  Aergo AERGO | US$0,04149 | 0,08% | -10,76% | US$10.952.886 | US$3.264.703 | 264.019.890 AERGO |
| 475 |  DigixDAO DGD | US$74,29 | 1,01% | -5,84% | US$10.851.682 | US$71.884,08 | 146.079 DGD |
| 476 |  Karatgold Coin KBC | US$0,002295 | 5,88% | -21,95% | US$10.851.029 | - | 4.728.252.687 KBC |
| 477 |  YFValue YFV | US$2,41 | -11,45% | -10,87% | US$10.838.060 | US$2.292.243 | 4.499.842 YFV |
| 478 |  Cocos-BCX COCOS | US$0,0002709 | 0,06% | 1,95% | US$10.652.387 | US$638.628 | 39.326.586.220 COCOS |
| 479 |  Injective Protocol INJ | US$0,7840 | 7,74% | -18,79% | US$10.551.684 | US$5.400.987 | 13.458.281 INJ |
| 480 |  Tachyon Protocol IPX | US$0,03917 | 0,81% | -20,67% | US$10.452.513 | US$240.205 | 266.858.531 IPX |
| 481 |  UCA Coin UCA | US$0,006630 | -9,56% | 87,99% | US$10.276.808 | US$715.592 | 1.549.959.747 UCA |
| 482 |  Chromia CHR | US$0,02359 | 2,24% | -20,51% | US$10.461.906 | US$955.125 | 443.545.002 CHR |
| 483 |  Moeda Loyalty Points MDA | US$0,5354 | 4,22% | 0,89% | US$10.508.415 | US$802.892 | 19.628.888 MDA |
| 484 |  Anchor ANCT | US$0,7987 | -0,03% | 0,54% | US$10.234.069 | US$14.905,31 | 12.814.136 ANCT |
| 485 |  CoinMetro Token XCM | US$0,03631 | -2,02% | 1,25% | US$10.154.114 | US$10.608,52 | 279.681.394 XCM |
| 486 |  Dimension Chain EON | US$0,04071 | 5,09% | -0,80% | US$9.964.688 | US$24.159,39 | 244.783.561 EON |
| 487 |  Morpheus.Network MRPH | US$0,2119 | -2,58% | -1,74% | US$9.997.808 | US$512.518 | 47.178.310 MRPH |
| 488 |  Streamity STM | US$0,2775 | 24,94% | 24,92% | US$9.988.076 | - | 35.987.749 STM |
| 489 |  Einsteinium EMC2 | US$0,04488 | 0,44% | -9,13% | US$9.907.139 | US$195.870 | 220.742.848 EMC2 |
| 490 |  APIX APIX | US$0,08727 | 6,91% | -0,53% | US$9.837.850 | US$35.848,09 | 112.729.291 APIX |
| 491 |  Metadium META | US$0,007967 | -0,20% | -2,49% | US$9.922.021 | US$79.667,78 | 1.245.430.304 META |
| 492 |  BIKI BIKI | US$0,03141 | 2,18% | -0,58% | US$9.889.416 | US$1.104.508 | 314.898.567 BIKI |
| 493 |  LinkEye LET | US$0,01196 | -1,93% | 13,23% | US$9.926.983 | US$29.419.278 | 829.999.000 LET |
| 494 |  Quark QRK | US$0,03693 | 2,88% | 6,29% | US$9.861.601 | US$1.614,28 | 267.017.688 QRK |
| 495 |  Bounce Token BOT | US$365,95 | 10,41% | -13,15% | US$9.693.644 | US$2.206.636 | 26.489 BOT |
| 496 |  Rakon RKN | US$0,07721 | 0,56% | -9,13% | US$9.547.976 | US$964.634 | 123.655.936 RKN |
| 497 |  BTSE BTSE | US$2,21 | 1,23% | -4,76% | US$9.605.263 | US$70.546,60 | 4.354.711 BTSE |
| 498 |  LBRY Credits LBC | US$0,01965 | 2,69% | -4,72% | US$9.549.329 | US$395.624 | 485.986.762 LBC |
| 499 |  IQeon IQN | US$1,73 | 0,23% | -8,88% | US$9.483.222 | US$192.443 | 5.491.860 IQN |
| 500 |  CWV Chain CWV | US$0,002676 | 2,02% | 7,46% | US$9.474.082 | US$10.043,43 | 3.540.912.311 CWV |
| 501 |  ProximaX XPX | US$0,001545 | 8,25% | -2,65% | US$9.418.364 | US$222.570 | 6.097.456.550 XPX |
| 502 |  QuickX Protocol QCX | US$0,01903 | -5,80% | -2,73% | US$9.482.884 | US$381.254 | 498.334.428 QCX |
| 503 |  Nxt NXT | US$0,009467 | -1,67% | 0,72% | US$9.457.263 | US$595.540 | 998.999.942 NXT |
| 504 |  Spectre.ai Dividend Token SXDT | US$0,1141 | 19,48% | 4,97% | US$9.365.284 | US$0,1140 | 82.073.519 SXDT |
Tabel di atas menampilkan halaman 10 dari total 72 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.