Data Historis Harga Kripto 31/10/2020
Daftar harga kripto yang direkam pada tanggal 31/10/2020, mencakup 3.560 aset kripto, dibagi menjadi 72 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 303 |  KardiaChain KAI | US$0,01283 | -3,27% | -18,37% | US$22.457.635 | US$837.887 | 1.750.000.000 KAI |
| 304 |  ThoreNext THX | US$0,4626 | -2,03% | -46,62% | US$22.183.510 | US$10.708,49 | 47.950.305 THX |
| 305 |  AdEx Network ADX | US$0,2164 | 6,49% | -15,49% | US$22.083.840 | US$773.173 | 102.035.422 ADX |
| 306 |  DAD DAD | US$0,1614 | -1,14% | -18,47% | US$21.724.461 | US$349.582 | 134.601.733 DAD |
| 307 |  Massnet MASS | US$0,2497 | -1,58% | -1,35% | US$21.619.592 | US$1.399.837 | 86.576.464 MASS |
| 308 |  Kcash KCASH | US$0,04856 | -2,16% | 32,16% | US$21.633.367 | US$13.753.956 | 445.499.083 KCASH |
| 309 |  The Sandbox SAND | US$0,03559 | -0,36% | -12,84% | US$21.598.613 | US$2.617.298 | 606.893.598 SAND |
| 310 |  WOM Protocol WOM | US$0,2139 | -2,12% | -15,11% | US$21.431.973 | US$2.391.807 | 100.207.450 WOM |
| 312 |  Buggyra Coin Zero BCZERO | US$0,01063 | 22,80% | 8,84% | US$21.380.840 | US$6.916,81 | 2.010.775.988 BCZERO |
| 313 |  JustLiquidity JUL | US$39,00 | -4,42% | 34,50% | US$21.363.204 | US$119.900 | 547.784 JUL |
| 314 |  Hashgard GARD | US$0,0002145 | 16,50% | -0,27% | US$21.265.046 | US$89.234,25 | 99.144.999.910 GARD |
| 315 |  Loki LOKI | US$0,4144 | -1,49% | -10,45% | US$21.231.931 | US$71.393,41 | 51.236.977 LOKI |
| 316 |  FunFair FUN | US$0,003196 | 1,46% | -14,09% | US$20.930.372 | US$358.920 | 6.548.879.189 FUN |
| 317 |  The Transfer Token TTT | US$0,8099 | -8,94% | -9,30% | US$21.400.137 | US$60.551,34 | 26.421.791 TTT |
| 318 |  CONUN CON | US$0,007170 | -4,34% | -30,37% | US$20.769.200 | US$201.642 | 2.896.500.643 CON |
| 319 |  Bitball Treasure BTRS | US$46,05 | -34,84% | -53,16% | US$20.724.403 | US$95.039,17 | 450.000 BTRS |
| 320 |  Zynecoin ZYN | US$0,9292 | -5,03% | -6,98% | US$20.570.695 | US$521.836 | 22.138.879 ZYN |
| 321 |  FNB Protocol FNB | - | 0,00% | 0,00% | - | - | 2.373.943.413 FNB |
| 322 |  PRIZM PZM | US$0,008920 | -1,26% | -2,05% | US$20.247.537 | US$299.597 | 2.269.852.227 PZM |
| 323 |  BigONE Token ONE | US$0,002135 | -0,19% | -9,20% | US$20.172.212 | US$2.859.971 | 9.449.081.034 ONE |
| 324 |  ONOToken ONOT | US$0,001123 | 490,67% | 475,14% | US$20.153.784 | US$38,04 | 17.942.419.249 ONOT |
| 325 |  Nash Exchange NEX | US$0,8527 | 0,67% | -9,08% | US$19.990.554 | US$37.499,29 | 23.442.586 NEX |
| 326 |  Everipedia IQ | US$0,002085 | -1,86% | -13,35% | US$19.919.231 | US$735.335 | 9.551.676.685 IQ |
| 327 |  NerveNetwork NVT | US$0,07769 | -26,93% | -41,72% | US$19.532.402 | US$205.813 | 251.422.871 NVT |
| 328 |  Huobi Pool Token HPT | US$0,003798 | 2,65% | -7,41% | US$19.785.792 | US$673.900 | 5.209.968.812 HPT |
| 329 |  YF Link YFL | US$395,00 | 15,18% | -10,90% | US$19.795.357 | US$1.135.841 | 50.115 YFL |
| 330 |  Crypterium CRPT | US$0,2200 | -0,07% | -2,67% | US$19.575.209 | US$125.314 | 88.960.392 CRPT |
| 331 |  NULS NULS | US$0,1963 | 0,86% | -20,18% | US$19.521.728 | US$4.326.243 | 99.438.785 NULS |
| 332 |  Akropolis AKRO | US$0,009755 | -3,40% | -19,13% | US$19.468.613 | US$5.066.003 | 1.995.847.438 AKRO |
| 333 |  Cortex CTXC | US$0,07678 | 1,00% | -12,25% | US$19.191.433 | US$1.607.141 | 249.938.725 CTXC |
| 334 |  Obyte GBYTE | US$25,43 | -1,31% | -5,64% | US$19.168.345 | US$10.339,39 | 753.681 GBYTE |
| 335 |  CertiK CTK | US$0,8604 | -2,72% | 0,00% | US$19.015.569 | US$1.622.571 | 22.100.000 CTK |
| 336 |  VerusCoin VRSC | US$0,3277 | -1,05% | -3,64% | US$19.083.879 | US$18.468,22 | 58.239.648 VRSC |
| 337 |  Bloomzed Loyalty Club Ticket BLCT | US$0,4995 | -0,26% | 14,91% | US$18.981.306 | US$9.439,11 | 38.000.000 BLCT |
| 338 |  Ripio Credit Network RCN | US$0,03711 | 2,69% | -15,35% | US$18.867.355 | US$485.258 | 508.404.746 RCN |
| 339 |  TrustSwap SWAP | US$0,2034 | 12,65% | -14,29% | US$18.735.531 | US$1.156.336 | 92.124.513 SWAP |
| 340 |  Elitium EUM | US$1,12 | 1,89% | 1,29% | US$18.734.241 | US$76.198,88 | 16.691.713 EUM |
| 341 |  BORA BORA | US$0,02371 | 1,80% | -9,95% | US$18.550.478 | US$428.702 | 782.507.415 BORA |
| 342 |  WazirX WRX | US$0,07917 | -1,75% | -15,17% | US$18.511.318 | US$6.601.378 | 233.817.289 WRX |
| 343 |  Gleec GLEEC | US$1,45 | 26,35% | 14,47% | US$18.581.577 | US$9.283,37 | 12.776.795 GLEEC |
| 344 |  Metal MTL | US$0,2834 | 2,17% | -12,43% | US$18.589.652 | US$1.539.201 | 65.588.845 MTL |
| 345 |  Mainframe MFT | US$0,001809 | 0,02% | -8,75% | US$18.087.463 | US$1.009.686 | 10.000.000.000 MFT |
| 346 |  ChainX PCX | US$2,47 | 1,64% | -15,72% | US$18.219.285 | US$1.648.228 | 7.389.750 PCX |
| 347 |  Request REQ | US$0,01785 | -5,59% | -16,53% | US$17.848.107 | US$163.411 | 999.966.001 REQ |
| 348 |  Orion Protocol ORN | US$1,42 | -2,32% | -14,22% | US$17.769.738 | US$1.882.313 | 12.487.600 ORN |
| 349 |  Waltonchain WTC | US$0,2548 | -1,25% | -21,08% | US$17.750.587 | US$880.471 | 69.656.288 WTC |
| 350 |  KARMA KARMA | US$0,003232 | 14,00% | 6,06% | US$17.617.291 | US$4,80 | 5.450.532.381 KARMA |
| 351 |  Agoras Tokens AGRS | US$0,5868 | 26,69% | 22,38% | US$17.522.324 | - | 29.861.811 AGRS |
| 352 |  Origin Protocol OGN | US$0,1344 | -2,65% | -21,55% | US$17.523.086 | US$8.857.995 | 130.401.528 OGN |
| 353 |  Beam BEAM | US$0,2354 | 0,34% | -6,53% | US$17.362.982 | US$4.483.893 | 73.762.840 BEAM |
Tabel di atas menampilkan halaman 7 dari total 72 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.