Data Historis Harga Kripto 31/10/2020
Daftar harga kripto yang direkam pada tanggal 31/10/2020, mencakup 3.560 aset kripto, dibagi menjadi 72 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  HyperCash HC | US$0,9238 | 3,24% | -16,20% | US$41.438.492 | US$7.638.500 | 44.857.916 HC |
| 152 |  TomoChain TOMO | US$0,5454 | -3,42% | -17,57% | US$41.388.501 | US$3.120.970 | 75.882.650 TOMO |
| 153 |  IRISnet IRIS | US$0,04776 | -5,15% | -15,07% | US$41.263.269 | US$2.586.468 | 864.013.498 IRIS |
| 154 |  SUN SUN | US$8,98 | -3,74% | -15,77% | US$41.146.289 | US$69.176.493 | 4.581.173 SUN |
| 155 |  QuarkChain QKC | US$0,004440 | 1,92% | -11,31% | US$40.364.847 | US$1.091.208 | 9.091.328.330 QKC |
| 156 |  ShareToken SHR | US$0,01953 | 6,97% | -0,41% | US$39.370.290 | US$5.000.420 | 2.015.390.135 SHR |
| 157 |  Stratis STRAT | US$0,3819 | -1,82% | -10,72% | US$38.198.474 | US$790.427 | 100.016.617 STRAT |
| 158 |  Kin KIN | US$0,00002490 | 13,54% | 28,57% | US$37.808.488 | US$483.689 | 1.518.114.145.968 KIN |
| 159 |  Digitex Futures DGTX | US$0,03697 | 25,00% | 23,91% | US$34.418.963 | US$2.585.061 | 931.035.715 DGTX |
| 160 |  STASIS EURO EURS | US$1,15 | 0,12% | -0,34% | US$36.816.521 | US$1.011.467 | 31.979.207 EURS |
| 161 |  Hyperion HYN | US$0,1160 | -0,32% | 0,18% | US$36.758.011 | US$124.968 | 316.765.917 HYN |
| 162 |  Pundi X NPXS | US$0,0001550 | 0,04% | -6,38% | US$36.364.027 | US$678.749 | 234.544.488.396 NPXS |
| 163 |  Fantom FTM | US$0,01669 | -2,37% | -35,30% | US$35.587.511 | US$11.113.649 | 2.132.084.967 FTM |
| 164 |  GateToken GT | US$0,4628 | 1,17% | -9,02% | US$35.529.519 | US$11.255.749 | 76.769.014 GT |
| 165 |  Ark ARK | US$0,2830 | 0,46% | -10,91% | US$35.335.217 | US$988.229 | 124.844.949 ARK |
| 166 |  Voyager Token VGX | US$0,1549 | 1,22% | -4,59% | US$34.427.111 | US$175.173 | 222.295.208 VGX |
| 167 |  SOLVE SOLVE | US$0,09145 | -0,06% | -8,72% | US$34.354.479 | US$299.438 | 375.651.077 SOLVE |
| 168 |  Zcoin XZC | US$3,04 | -5,64% | -26,80% | US$33.895.417 | US$4.918.426 | 11.161.981 XZC |
| 169 |  Power Ledger POWR | US$0,07831 | 4,11% | -11,58% | US$33.210.014 | US$760.236 | 424.067.509 POWR |
| 170 |  Fetch.ai FET | US$0,04406 | -2,56% | -21,89% | US$32.874.369 | US$3.970.308 | 746.113.681 FET |
| 171 |  Flexacoin FXC | US$0,004372 | -15,41% | -9,35% | US$31.803.630 | US$361.756 | 7.273.713.838 FXC |
| 172 |  v.systems VSYS | US$0,01511 | -0,58% | -9,21% | US$32.106.716 | US$1.230.533 | 2.124.726.020 VSYS |
| 173 |  xDai STAKE | US$10,44 | 11,19% | -23,02% | US$32.359.752 | US$4.797.472 | 3.099.740 STAKE |
| 174 |  WaykiChain WICC | US$0,1687 | 2,06% | -12,87% | US$31.892.800 | US$620.809 | 189.000.000 WICC |
| 175 |  Melon MLN | US$21,29 | 3,24% | 17,74% | US$31.765.096 | US$2.233.900 | 1.492.260 MLN |
| 176 |  Tellor TRB | US$20,60 | -3,01% | -30,38% | US$31.430.705 | US$28.753.170 | 1.525.549 TRB |
| 177 |  Aeternity AE | US$0,09620 | 0,67% | -13,49% | US$31.167.184 | US$8.349.383 | 323.968.141 AE |
| 178 |  SingularityNET AGI | US$0,03658 | 0,31% | -15,13% | US$30.853.507 | US$155.347 | 843.526.216 AGI |
| 179 |  DIA DIA | US$1,08 | -3,68% | -20,83% | US$30.595.770 | US$10.319.488 | 28.271.916 DIA |
| 180 |  OriginTrail TRAC | US$0,09309 | 9,50% | -27,62% | US$29.763.910 | US$150.169 | 319.727.702 TRAC |
| 181 |  Aion AION | US$0,06275 | 4,88% | -15,93% | US$29.382.428 | US$1.739.361 | 468.225.632 AION |
| 182 |  ReddCoin RDD | US$0,0009932 | -16,49% | 4,24% | US$28.611.505 | US$67.563,08 | 28.808.713.174 RDD |
| 183 |  Kleros PNK | US$0,05153 | 2,59% | -24,83% | US$28.526.961 | US$2.646.122 | 553.590.265 PNK |
| 184 |  Super Zero Protocol SERO | US$0,09627 | -3,81% | -6,37% | US$28.464.648 | US$3.374.523 | 295.660.152 SERO |
| 185 |  Wirex Token WXT | US$0,008934 | -0,89% | 0,23% | US$27.699.128 | US$576.992 | 3.100.500.000 WXT |
| 186 |  Harmony ONE | US$0,004389 | 4,68% | -8,63% | US$27.454.946 | US$2.536.339 | 6.255.461.110 ONE |
| 187 |  Handshake HNS | US$0,08513 | -3,09% | -22,76% | US$27.101.831 | US$515.881 | 318.361.024 HNS |
| 188 |  Thunder Token TT | US$0,004588 | 0,55% | -7,51% | US$27.014.965 | US$4.126.259 | 5.887.903.653 TT |
| 189 |  Elastos ELA | US$1,56 | 8,39% | -4,59% | US$26.882.607 | US$764.054 | 17.244.540 ELA |
| 190 |  Nexalt XLT | US$1,38 | 10,04% | 118,75% | US$26.879.579 | US$310.128 | 19.437.577 XLT |
| 191 |  Travala.com AVA | US$0,6242 | 18,01% | 30,45% | US$26.718.088 | US$7.078.436 | 42.800.552 AVA |
| 192 |  Orbs ORBS | US$0,01196 | -0,03% | -15,39% | US$26.671.948 | US$80.234,36 | 2.229.950.518 ORBS |
| 193 |  Haven Protocol XHV | US$1,91 | 5,24% | 9,03% | US$26.443.438 | US$609.328 | 13.813.519 XHV |
| 194 |  WINk WIN | US$0,00008290 | 3,61% | -0,01% | US$25.999.630 | US$2.816.609 | 313.607.571.387 WIN |
| 195 |  MXC MXC | US$0,009952 | -4,14% | -18,79% | US$25.485.988 | US$3.810.366 | 2.560.938.083 MXC |
| 196 |  apM Coin APM | US$0,07069 | -21,26% | -60,34% | US$25.580.544 | US$79.063.847 | 361.875.000 APM |
| 197 |  GXChain GXC | US$0,3627 | 1,53% | -15,22% | US$25.389.948 | US$7.282.257 | 70.000.000 GXC |
| 198 |  Ultra UOS | US$0,08801 | 6,10% | -2,91% | US$24.860.329 | US$589.368 | 282.481.645 UOS |
| 199 |  Streamr DATA | US$0,03551 | -6,21% | -15,93% | US$24.584.143 | US$1.641.638 | 692.329.898 DATA |
| 200 |  MX Token MX | US$0,1549 | 1,51% | -6,02% | US$24.116.597 | US$1.519.535 | 155.671.626 MX |
Tabel di atas menampilkan halaman 4 dari total 72 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.