Data Historis Harga Kripto 31/10/2020
Daftar harga kripto yang direkam pada tanggal 31/10/2020, mencakup 3.560 aset kripto, dibagi menjadi 72 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  DigiByte DGB | US$0,01968 | -0,85% | -8,53% | US$269.603.078 | US$5.157.209 | 13.701.523.090 DGB |
| 52 |  OKB OKB | US$4,47 | 0,61% | -2,32% | US$268.368.892 | US$42.935.296 | 60.000.000 OKB |
| 53 |  ABBC Coin ABBC | US$0,3759 | -4,90% | -31,64% | US$263.188.547 | US$33.280.942 | 700.238.359 ABBC |
| 54 |  Kusama KSM | US$30,44 | 2,86% | 12,29% | US$257.797.161 | US$23.728.380 | 8.470.098 KSM |
| 55 |  TrueUSD TUSD | US$0,9981 | -0,17% | -0,21% | US$255.525.096 | US$79.584.314 | 256.002.849 TUSD |
| 56 |  Ren REN | US$0,2853 | 6,69% | -12,92% | US$252.315.330 | US$40.976.419 | 884.532.525 REN |
| 57 |  Paxos Standard PAX | US$0,9990 | 0,00% | -0,34% | US$244.701.588 | US$204.788.920 | 244.951.954 PAX |
| 58 |  0x ZRX | US$0,3225 | -0,35% | -15,01% | US$239.917.383 | US$31.078.533 | 743.937.911 ZRX |
| 59 |  Celo CELO | US$1,62 | -3,38% | -18,08% | US$201.314.380 | US$1.854.224 | 124.447.717 CELO |
| 60 |  HedgeTrade HEDG | US$0,5764 | -9,20% | -13,34% | US$195.525.762 | US$594.997 | 339.231.468 HEDG |
| 61 |  Qtum QTUM | US$1,97 | 0,95% | -15,06% | US$191.420.198 | US$258.593.365 | 97.353.712 QTUM |
| 62 |  Energy Web Token EWT | US$6,26 | 0,75% | -8,60% | US$188.201.300 | US$402.172 | 30.062.138 EWT |
| 63 |  Zilliqa ZIL | US$0,01765 | 1,00% | -9,11% | US$186.766.034 | US$14.600.346 | 10.581.345.214 ZIL |
| 64 |  ICON ICX | US$0,3161 | -1,95% | -15,48% | US$180.871.844 | US$11.346.095 | 572.131.395 ICX |
| 65 |  Ocean Protocol OCEAN | US$0,4261 | -10,13% | -1,89% | US$176.398.113 | US$25.715.944 | 414.026.837 OCEAN |
| 66 |  Hedera Hashgraph HBAR | US$0,02919 | -0,45% | -9,44% | US$169.605.707 | US$11.888.153 | 5.810.104.297 HBAR |
| 67 |  Quant QNT | US$13,86 | 5,52% | 0,14% | US$167.323.360 | US$4.161.004 | 12.072.738 QNT |
| 68 |  Loopring LRC | US$0,1390 | 10,86% | -16,33% | US$159.287.174 | US$44.451.753 | 1.145.686.385 LRC |
| 69 |  Kyber Network KNC | US$0,7862 | -1,27% | -15,19% | US$155.945.949 | US$12.474.070 | 198.345.999 KNC |
| 70 |  Decred DCR | US$12,25 | 3,08% | -2,92% | US$149.330.310 | US$4.546.620 | 12.192.621 DCR |
| 71 |  Augur REP | US$12,28 | -0,90% | -6,32% | US$135.112.383 | US$7.991.913 | 11.000.000 REP |
| 72 |  Lisk LSK | US$1,03 | -0,82% | -8,60% | US$129.653.444 | US$2.361.259 | 126.284.102 LSK |
| 73 |  Bitcoin Gold BTG | US$7,17 | 0,02% | -9,83% | US$125.614.028 | US$3.649.640 | 17.513.924 BTG |
| 74 |  Aragon ANT | US$3,09 | 0,07% | -6,67% | US$122.551.100 | US$22.981.232 | 39.609.523 ANT |
| 75 |  CyberVein CVT | US$0,1155 | 1,50% | 7,44% | US$122.474.064 | US$7.792.249 | 1.060.404.496 CVT |
| 76 |  Revain REV | US$0,01048 | -0,74% | -1,02% | US$120.309.035 | US$455.416 | 11.484.410.729 REV |
| 77 |  ZB Token ZB | US$0,2554 | -0,53% | -3,90% | US$118.312.080 | US$7.980.375 | 463.288.810 ZB |
| 78 |  Terra LUNA | US$0,3027 | -0,38% | -2,82% | US$117.065.056 | US$2.347.673 | 386.672.867 LUNA |
| 79 |  NXM NXM | US$21,89 | 0,76% | -23,90% | US$116.353.532 | US$10.682.269 | 5.316.297 NXM |
| 80 |  Siacoin SC | US$0,002520 | -0,38% | -10,34% | US$113.365.144 | US$2.601.538 | 44.978.842.992 SC |
| 81 |  NEAR Protocol NEAR | US$0,6337 | 0,31% | -14,26% | US$110.811.492 | US$3.374.594 | 174.876.443 NEAR |
| 82 |  The Midas Touch Gold TMTG | US$0,01753 | 0,19% | -10,07% | US$110.118.759 | US$6.001.120 | 6.283.402.177 TMTG |
| 83 |  Reserve Rights RSR | US$0,01156 | -5,38% | -22,61% | US$108.053.002 | US$115.727.575 | 9.349.999.000 RSR |
| 84 |  Enjin Coin ENJ | US$0,1274 | 0,64% | -13,12% | US$104.828.080 | US$3.012.240 | 823.130.411 ENJ |
| 85 |  Ampleforth AMPL | US$0,9733 | 16,45% | -18,16% | US$105.164.007 | US$2.197.953 | 108.053.956 AMPL |
| 86 |  Blockstack STX | US$0,1603 | 9,67% | 1,79% | US$104.537.520 | US$925.856 | 652.288.448 STX |
| 87 |  Elrond EGLD | US$7,33 | -3,90% | -14,83% | US$100.565.913 | US$3.665.175 | 13.710.605 EGLD |
| 88 |  Nano NANO | US$0,7433 | 1,69% | -13,91% | US$99.045.377 | US$4.593.309 | 133.248.297 NANO |
| 89 |  Nexo NEXO | US$0,1769 | 8,25% | 21,12% | US$99.084.012 | US$11.751.071 | 560.000.011 NEXO |
| 90 |  Decentraland MANA | US$0,06521 | 1,80% | -12,87% | US$96.774.833 | US$14.491.367 | 1.484.078.334 MANA |
| 91 |  Band Protocol BAND | US$4,33 | -1,31% | -28,31% | US$88.746.894 | US$62.714.003 | 20.494.033 BAND |
| 92 |  Avalanche AVAX | US$3,65 | -1,79% | -12,92% | US$89.385.018 | US$20.452.535 | 24.500.000 AVAX |
| 93 |  Bitcoin Diamond BCD | US$0,4676 | -0,52% | -10,12% | US$87.208.186 | US$1.061.140 | 186.492.898 BCD |
| 94 |  SushiSwap SUSHI | US$0,6051 | 1,05% | -7,92% | US$86.690.267 | US$21.423.757 | 143.274.660 SUSHI |
| 95 |  Ravencoin RVN | US$0,01130 | 1,76% | -9,95% | US$83.308.588 | US$4.519.031 | 7.375.475.000 RVN |
| 96 |  MonaCoin MONA | US$1,27 | -0,23% | -8,17% | US$83.269.294 | US$1.077.361 | 65.729.675 MONA |
| 97 |  Velas VLX | US$0,03915 | -2,14% | 8,96% | US$82.452.263 | US$2.646.011 | 2.105.823.961 VLX |
| 98 |  Numeraire NMR | US$23,19 | -2,46% | -11,73% | US$82.316.792 | US$4.858.090 | 3.549.835 NMR |
| 99 |  Bytom BTM | US$0,05724 | 2,59% | -9,53% | US$79.195.528 | US$18.601.955 | 1.383.615.532 BTM |
| 100 |  Orchid OXT | US$0,2178 | 2,64% | -10,37% | US$80.042.755 | US$2.477.103 | 367.584.352 OXT |
Tabel di atas menampilkan halaman 2 dari total 72 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.