Data Historis Harga Kripto 31/10/2020
Daftar harga kripto yang direkam pada tanggal 31/10/2020, mencakup 3.560 aset kripto, dibagi menjadi 72 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 253 |  MATH MATH | US$0,4827 | -0,02% | 2,35% | US$54.167.784 | US$2.955.489 | 112.219.178 MATH |
| 254 |  Neutrino USD USDN | US$0,9938 | -0,06% | -0,06% | US$51.945.953 | US$1.622.686 | 52.267.408 USDN |
| 255 |  AXEL AXEL | US$0,1873 | 0,70% | 5,77% | US$48.929.401 | US$364.544 | 261.181.770 AXEL |
| 256 |  Tap XTP | US$0,03885 | 0,93% | 0,95% | US$47.860.333 | US$400.824 | 1.231.911.016 XTP |
| 257 |  Bankera BNK | US$0,001653 | -6,27% | 5,09% | US$40.696.684 | US$40.808,14 | 24.618.912.108 BNK |
| 258 |  Advanced Internet Blocks AIB | US$0,001759 | 0,99% | -6,27% | US$42.591.583 | US$2,48 | 24.213.254.183 AIB |
| 259 |  S4FE S4F | US$0,04621 | 25,74% | 7,75% | US$41.369.361 | US$162.370 | 895.310.762 S4F |
| 260 |  mStable USD MUSD | US$1,00 | 0,21% | 0,34% | US$41.139.060 | US$518.341 | 41.086.549 MUSD |
| 261 |  Keep3rV1 KP3R | US$201,73 | 1,87% | 0,00% | US$40.346.757 | US$39.549.517 | 200.001 KP3R |
| 262 |  Breezecoin BRZE | US$0,3957 | -2,99% | -0,32% | US$39.572.209 | US$24.072,04 | 100.000.000 BRZE |
| 263 |  Metaverse Dualchain Network Architecture DNA | US$0,002099 | -1,23% | -20,77% | US$37.834.865 | US$15.088.646 | 18.023.643.044 DNA |
| 264 |  Keep Network KEEP | US$0,2723 | -0,03% | -32,61% | US$36.716.177 | US$262.598 | 134.848.298 KEEP |
| 265 |  1irstcoin FST | US$1,03 | 21,22% | 17,13% | US$36.190.125 | US$45.322,70 | 34.967.353 FST |
| 266 |  Livepeer LPT | US$1,71 | -3,78% | -6,82% | US$35.611.986 | US$167.623 | 20.819.238 LPT |
| 267 |  PlayFuel PLF | US$0,07042 | -2,32% | -33,44% | US$35.210.565 | US$2.136.581 | 500.000.000 PLF |
| 268 |  XeniosCoin XNC | US$0,4559 | 1,02% | 3,33% | US$34.773.081 | US$75.628,70 | 76.274.958 XNC |
| 269 |  GreenPower GRN | US$0,01049 | 1,75% | 16,19% | US$33.906.862 | US$3.996,13 | 3.231.699.360 GRN |
| 270 |  cVault.finance CORE | US$3.376,41 | -22,58% | -34,89% | US$33.764.141 | US$9.569.791 | 10.000 CORE |
| 271 |  Hellenic Coin HNC | US$0,4462 | 0,70% | -5,54% | US$31.175.044 | US$89.767,33 | 69.864.205 HNC |
| 272 |  UNI COIN UNI | US$0,4981 | -0,07% | -0,07% | US$29.890.678 | - | 60.009.414 UNI |
| 273 |  Bridge Oracle BRG | US$0,003825 | -15,30% | -1,19% | US$30.605.166 | US$626.846 | 8.002.167.205 BRG |
| 274 |  TitanSwap TITAN | US$0,5465 | 5,34% | -11,46% | US$29.187.912 | US$7.219.035 | 53.404.160 TITAN |
| 275 |  Ultiledger ULT | US$0,01265 | -0,87% | 0,19% | US$29.577.723 | US$837.537 | 2.338.828.294 ULT |
| 276 |  Rocket Pool RPL | US$2,82 | 0,97% | -21,64% | US$29.014.706 | US$855.601 | 10.279.742 RPL |
| 277 |  USDK USDK | US$0,9946 | -0,28% | -0,39% | US$28.446.038 | US$51.836.649 | 28.600.072 USDK |
| 278 |  Bytecoin BCN | US$0,0001522 | 14,08% | 25,05% | US$28.014.919 | US$17.550,16 | 184.066.828.814 BCN |
| 279 |  BTU Protocol BTU | US$0,3045 | 17,72% | -23,83% | US$27.409.201 | US$17.410,77 | 90.014.374 BTU |
| 280 |  BitMax Token BTMX | US$0,04099 | 0,86% | -2,46% | US$27.077.738 | US$3.199.597 | 660.615.274 BTMX |
| 281 |  CRYPTO20 C20 | US$0,6328 | -0,26% | -5,75% | US$25.567.553 | US$2.316,64 | 40.402.710 C20 |
| 282 |  STEM CELL COIN SCC | US$0,07775 | 3,95% | 2,80% | US$24.930.954 | US$60.330,61 | 320.658.118 SCC |
| 283 |  IDEX IDEX | US$0,04596 | 0,99% | -14,45% | US$24.633.033 | US$803.649 | 536.006.663 IDEX |
| 284 |  ExtStock Token XT | US$0,04050 | 0,99% | -6,27% | US$24.361.996 | - | 601.588.625 XT |
| 285 |  TROY TROY | US$0,002640 | 1,42% | -9,96% | US$24.226.838 | US$1.092.683 | 9.176.552.190 TROY |
| 286 |  Nectar NEC | US$0,1525 | -1,92% | -1,42% | US$24.013.569 | US$6.241,85 | 157.517.510 NEC |
| 287 |  FABRK FAB | US$0,004966 | 2,70% | -13,90% | US$23.809.662 | US$171.928 | 4.794.443.397 FAB |
| 288 |  BHEX Token BHT | US$0,1220 | -1,22% | 2,78% | US$23.863.023 | US$165.372 | 195.639.532 BHT |
| 289 |  Polymath POLY | US$0,04373 | 0,62% | -16,36% | US$23.397.253 | US$3.098.970 | 535.000.099 POLY |
| 290 |  Cryptoindex.com 100 CIX100 | US$0,3766 | 1,31% | -8,10% | US$23.505.000 | US$585,87 | 62.409.480 CIX100 |
| 291 |  AgaveCoin AGVC | US$0,05998 | 1,14% | -4,21% | US$23.429.698 | US$23.980,12 | 390.619.593 AGVC |
| 292 |  BOSAGORA BOA | US$0,08315 | -2,82% | -4,62% | US$23.459.457 | US$416.620 | 282.119.914 BOA |
| 293 |  CONTRACOIN CTCN | US$0,8870 | -1,57% | -0,20% | US$23.281.053 | US$117.835 | 26.246.493 CTCN |
| 294 |  Harvest Finance FARM | US$91,27 | -6,78% | -59,12% | US$23.052.089 | US$132.583 | 252.571 FARM |
| 295 |  Chimpion BNANA | US$0,7261 | -10,66% | -16,93% | US$23.037.891 | US$710.065 | 31.727.387 BNANA |
| 296 |  Bonorum BONO | US$37,02 | 1,52% | 4,44% | US$23.178.726 | US$392,46 | 626.041 BONO |
| 297 |  Native Utility Token NUT | US$23,51 | -0,56% | 2,08% | US$23.111.284 | US$169,38 | 982.854 NUT |
| 298 |  Syscoin SYS | US$0,03866 | -4,66% | -5,34% | US$23.166.350 | US$325.286 | 599.253.454 SYS |
| 299 |  Flamingo FLM | US$0,1519 | -3,12% | -32,88% | US$22.787.540 | US$5.211.256 | 150.000.000 FLM |
| 300 |  Dynamic Trading Rights DTR | US$0,01399 | -1,58% | -16,75% | US$22.709.163 | US$26.784,80 | 1.623.057.143 DTR |
| 301 |  sUSD SUSD | US$1,00 | 0,00% | 0,20% | US$22.557.928 | US$1.528.297 | 22.510.653 SUSD |
| 302 |  Switcheo SWTH | US$0,02117 | 1,11% | -3,72% | US$22.527.551 | US$334.930 | 1.064.277.642 SWTH |
Tabel di atas menampilkan halaman 6 dari total 72 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.