Data Historis Harga Kripto 31/10/2020
Daftar harga kripto yang direkam pada tanggal 31/10/2020, mencakup 3.560 aset kripto, dibagi menjadi 72 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Nervos Network CKB | US$0,003691 | -1,01% | -8,33% | US$78.357.318 | US$5.869.616 | 21.229.426.202 CKB |
| 102 |  Divi DIVI | US$0,03928 | -0,51% | 15,06% | US$77.565.237 | US$370.450 | 1.974.633.480 DIVI |
| 103 |  Holo HOT | US$0,0004641 | 0,69% | -7,91% | US$77.332.592 | US$4.647.749 | 166.628.505.030 HOT |
| 104 |  Golem GNT | US$0,07759 | -0,24% | -16,67% | US$76.862.418 | US$5.745.387 | 990.670.000 GNT |
| 105 |  IOST IOST | US$0,004837 | -1,28% | -11,79% | US$73.734.770 | US$21.899.437 | 15.242.418.460 IOST |
| 106 |  Status SNT | US$0,02108 | 1,26% | -12,55% | US$73.145.752 | US$4.482.250 | 3.470.483.788 SNT |
| 107 |  Arweave AR | US$2,18 | -4,21% | -22,59% | US$72.716.559 | US$2.177.409 | 33.394.701 AR |
| 108 |  IoTeX IOTX | US$0,007362 | -1,18% | 4,10% | US$71.662.530 | US$6.407.559 | 9.734.304.442 IOTX |
| 109 |  DxChain Token DX | US$0,001427 | -10,66% | -13,68% | US$71.328.426 | US$74.213,97 | 50.000.000.000 DX |
| 110 |  PAX Gold PAXG | US$1.898,78 | 0,07% | -0,82% | US$71.122.773 | US$2.722.517 | 37.457 PAXG |
| 111 |  Bitcoin BEP2 BTCB | US$14.210,58 | 1,51% | -5,37% | US$71.069.303 | US$530.664 | 5.001 BTCB |
| 112 |  Solana SOL | US$1,54 | 6,89% | -19,41% | US$70.546.511 | US$6.449.388 | 45.788.622 SOL |
| 113 |  KuCoin Shares KCS | US$0,8556 | 0,72% | -5,28% | US$69.068.562 | US$6.281.614 | 80.728.394 KCS |
| 114 |  Balancer BAL | US$9,99 | -2,11% | -17,73% | US$69.353.607 | US$28.447.636 | 6.943.831 BAL |
| 115 |  Uquid Coin UQC | US$6,56 | 0,07% | -2,83% | US$65.623.823 | US$14.101.097 | 10.000.000 UQC |
| 116 |  Verge XVG | US$0,003939 | 7,63% | -17,22% | US$64.519.972 | US$1.109.278 | 16.381.191.943 XVG |
| 117 |  THORChain RUNE | US$0,4051 | 2,74% | -18,49% | US$64.177.091 | US$4.640.402 | 158.432.088 RUNE |
| 118 |  RSK Infrastructure Framework RIF | US$0,09747 | 1,75% | 2,04% | US$63.945.191 | US$497.865 | 656.073.345 RIF |
| 119 |  Storj STORJ | US$0,3177 | 0,08% | -19,33% | US$63.154.540 | US$10.478.145 | 198.805.219 STORJ |
| 120 |  Swipe SXP | US$0,8210 | -3,02% | -26,70% | US$63.023.712 | US$38.303.326 | 76.766.934 SXP |
| 121 |  SwissBorg CHSB | US$0,06753 | -3,85% | -12,18% | US$62.361.264 | US$224.940 | 923.438.697 CHSB |
| 122 |  Matic Network MATIC | US$0,01372 | -1,36% | -22,40% | US$58.694.024 | US$6.032.755 | 4.277.526.101 MATIC |
| 123 |  iExec RLC RLC | US$0,7283 | -5,68% | -21,45% | US$58.312.004 | US$4.320.281 | 80.070.793 RLC |
| 124 |  Energi NRG | US$1,69 | 1,20% | -5,34% | US$58.214.536 | US$2.882.533 | 34.509.214 NRG |
| 125 |  Horizen ZEN | US$5,62 | 3,68% | -2,44% | US$57.749.126 | US$2.425.198 | 10.275.350 ZEN |
| 126 |  Steem STEEM | US$0,1443 | -0,08% | -10,31% | US$56.622.929 | US$924.063 | 392.316.183 STEEM |
| 127 |  Komodo KMD | US$0,4343 | -0,59% | -17,36% | US$53.201.955 | US$2.342.963 | 122.507.525 KMD |
| 128 |  Unibright UBT | US$0,3384 | 5,30% | -10,12% | US$50.360.072 | US$1.131.549 | 148.799.999 UBT |
| 129 |  JUST JST | US$0,02227 | 0,49% | -13,69% | US$50.331.772 | US$38.858.116 | 2.260.326.706 JST |
| 130 |  BitShares BTS | US$0,01677 | -0,42% | -10,35% | US$50.280.476 | US$3.266.884 | 2.997.480.000 BTS |
| 131 |  DFI.Money YFII | US$1.281,67 | -7,20% | -31,40% | US$49.467.453 | US$121.449.340 | 38.596 YFII |
| 132 |  MCO MCO | US$3,12 | 37,80% | 13,32% | US$49.291.570 | US$16.406.662 | 15.793.831 MCO |
| 133 |  Serum SRM | US$0,9771 | -1,59% | -7,54% | US$48.857.180 | US$32.991.363 | 50.000.000 SRM |
| 134 |  Kava.io KAVA | US$1,44 | -4,72% | -25,29% | US$48.293.098 | US$8.188.637 | 33.485.395 KAVA |
| 135 |  WAX WAXP | US$0,03431 | -0,46% | -12,57% | US$47.898.243 | US$475.578 | 1.395.932.976 WAXP |
| 136 |  Ardor ARDR | US$0,04756 | 1,14% | -13,23% | US$47.507.721 | US$1.665.118 | 998.999.495 ARDR |
| 137 |  Hive HIVE | US$0,1133 | 1,38% | -18,26% | US$46.649.534 | US$2.137.997 | 411.747.000 HIVE |
| 138 |  MaidSafeCoin MAID | US$0,1034 | -0,98% | -4,25% | US$46.807.366 | US$126.962 | 452.552.412 MAID |
| 139 |  aelf ELF | US$0,08562 | 1,04% | -9,11% | US$46.615.985 | US$6.759.718 | 544.480.200 ELF |
| 140 |  Chiliz CHZ | US$0,009381 | -0,74% | -13,62% | US$46.162.294 | US$4.774.874 | 4.920.737.861 CHZ |
| 141 |  Theta Fuel TFUEL | US$0,009314 | 0,58% | -9,48% | US$46.223.529 | US$897.916 | 4.962.631.792 TFUEL |
| 142 |  Gnosis GNO | US$41,12 | -15,84% | -24,88% | US$45.419.834 | US$329.016 | 1.104.590 GNO |
| 143 |  Electroneum ETN | US$0,004382 | 1,83% | -10,54% | US$44.720.817 | US$1.239.416 | 10.204.815.431 ETN |
| 144 |  Helium HNT | US$0,8252 | -1,24% | -20,27% | US$43.445.445 | US$197.883 | 52.645.728 HNT |
| 145 |  Curve DAO Token CRV | US$0,4165 | 4,85% | 11,17% | US$43.523.600 | US$23.492.655 | 104.499.807 CRV |
| 146 |  Utrust UTK | US$0,09584 | 7,07% | -7,47% | US$43.128.861 | US$2.302.384 | 450.000.000 UTK |
| 147 |  Bancor BNT | US$0,6025 | 0,99% | -35,97% | US$41.936.385 | US$36.619.290 | 69.599.773 BNT |
| 148 |  Ankr ANKR | US$0,007146 | 3,40% | -27,36% | US$41.656.701 | US$15.258.762 | 5.829.566.044 ANKR |
| 149 |  Hxro HXRO | US$0,2304 | -1,05% | 4,58% | US$41.935.048 | US$260.014 | 181.986.452 HXRO |
| 150 |  Wanchain WAN | US$0,2461 | 0,50% | -5,28% | US$41.521.619 | US$545.814 | 168.750.211 WAN |
Tabel di atas menampilkan halaman 3 dari total 72 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.