Data Historis Harga Kripto 31/10/2020
Daftar harga kripto yang direkam pada tanggal 31/10/2020, mencakup 3.560 aset kripto, dibagi menjadi 72 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 656 |  Eminer EM | US$0,003880 | -0,23% | 4,75% | US$5.285.394 | US$6.650.416 | 1.362.156.249 EM |
| 657 |  Universa UTNP | US$0,001678 | -2,19% | -16,79% | US$5.298.477 | US$56.883,05 | 3.157.976.430 UTNP |
| 658 |  Everex EVX | US$0,2323 | -2,67% | -9,42% | US$5.273.271 | US$170.328 | 22.700.000 EVX |
| 659 |  HYCON HYC | US$0,002286 | -4,73% | -21,21% | US$5.257.276 | US$180.867 | 2.299.315.029 HYC |
| 660 |  UniLayer LAYER | US$0,2954 | -3,18% | -6,89% | US$5.231.152 | US$533.903 | 17.706.323 LAYER |
| 661 |  Unitrade TRADE | US$0,2105 | -21,17% | -28,82% | US$5.240.868 | US$909.154 | 24.897.950 TRADE |
| 662 |  RSK Smart Bitcoin RBTC | US$13.828,37 | 1,00% | 4,78% | US$5.211.227 | US$92.566,16 | 377 RBTC |
| 663 |  CryptoFranc XCHF | US$1,10 | 0,14% | -1,34% | US$5.180.971 | US$8.666,77 | 4.726.000 XCHF |
| 664 |  MIR COIN MIR | US$0,006467 | -0,13% | -24,70% | US$5.048.004 | US$93.093,09 | 780.627.481 MIR |
| 665 |  NAGA NGC | US$0,07199 | -13,07% | -29,80% | US$5.180.666 | US$2.648,24 | 71.960.165 NGC |
| 666 |  Bezant BZNT | US$0,005885 | 5,98% | -15,41% | US$5.168.658 | US$32.988,11 | 878.299.993 BZNT |
| 667 |  StakeCubeCoin SCC | US$0,6386 | 29,15% | 18,90% | US$5.142.650 | US$1.302,29 | 8.053.168 SCC |
| 668 |  New Year Bull NYB | US$0,02451 | -1,42% | -39,28% | US$5.109.509 | US$264,55 | 208.500.000 NYB |
| 669 |  qiibee QBX | US$0,006477 | 8,67% | 12,27% | US$5.088.011 | US$581,48 | 785.529.689 QBX |
| 670 |  Zano ZANO | US$0,4898 | -2,83% | -11,06% | US$5.073.908 | US$29.654,50 | 10.359.594 ZANO |
| 671 |  GameCredits GAME | US$0,05058 | 5,48% | -6,66% | US$5.054.661 | US$14.475,83 | 99.937.896 GAME |
| 672 |  LockTrip LOC | US$0,3372 | -6,97% | -12,80% | US$5.041.195 | US$927,54 | 14.952.163 LOC |
| 674 |  Particl PART | US$0,5168 | 9,18% | 4,97% | US$4.991.898 | US$3.075,06 | 9.659.898 PART |
| 675 |  HUNT HUNT | US$0,04506 | -1,30% | -9,19% | US$4.973.239 | US$208.840 | 110.357.399 HUNT |
| 676 |  Ferrum Network FRM | US$0,03524 | -6,60% | -25,22% | US$4.952.077 | US$472.053 | 140.542.195 FRM |
| 677 |  Sparkpoint SRK | US$0,0007672 | -1,93% | -15,85% | US$4.917.387 | US$48.038,68 | 6.409.494.625 SRK |
| 678 |  Waves Enterprise WEST | US$0,1264 | -4,22% | -2,25% | US$4.899.245 | US$42.030,13 | 38.746.551 WEST |
| 679 |  DEAPcoin DEP | US$0,005475 | 3,01% | -9,46% | US$4.833.073 | US$827.323 | 882.771.017 DEP |
| 680 |  WeShow Token WET | US$0,01040 | -5,74% | 9,88% | US$4.823.716 | US$63.309,67 | 463.851.903 WET |
| 681 |  Burger Swap BURGER | US$0,4268 | 0,52% | -6,13% | US$4.822.267 | US$15.343.347 | 11.297.828 BURGER |
| 682 |  Genesis Vision GVT | US$1,08 | 0,60% | -21,79% | US$4.772.379 | US$228.346 | 4.426.883 GVT |
| 683 |  MOAC MOAC | US$0,07700 | 1,25% | -5,09% | US$4.809.728 | US$20.382,78 | 62.463.334 MOAC |
| 684 |  Po.et POE | US$0,001516 | 11,29% | -3,66% | US$4.761.790 | US$32.649,30 | 3.141.592.653 POE |
| 685 |  suterusu SUTER | US$0,003412 | -2,04% | -16,58% | US$4.685.442 | US$134.854 | 1.373.040.783 SUTER |
| 686 |  DigitalNote XDN | US$0,0009645 | 18,48% | -27,03% | US$4.696.764 | US$62.271,62 | 4.869.471.553 XDN |
| 687 |  Origo OGO | US$0,01065 | 2,39% | -3,98% | US$4.693.689 | US$536.289 | 440.516.809 OGO |
| 688 |  Polybius PLBT | US$1,18 | -2,08% | -2,78% | US$4.670.610 | US$3.609,75 | 3.969.565 PLBT |
| 689 |  Qubitica QBIT | US$5,74 | 185,43% | 56,35% | US$4.642.218 | US$3.269,75 | 808.675 QBIT |
| 690 |  FLO FLO | US$0,03046 | 12,98% | -2,25% | US$4.640.077 | US$29.870,01 | 152.351.008 FLO |
| 691 |  USDQ USDQ | US$0,8706 | 2,70% | -4,38% | US$4.809.626 | US$1.457,45 | 5.524.298 USDQ |
| 692 |  Telos TLOS | US$0,01632 | 3,80% | -17,94% | US$4.408.464 | US$16.500,50 | 270.123.444 TLOS |
| 693 |  Bitcoin Rhodium XRC | US$3,77 | -22,44% | -26,31% | US$4.620.317 | US$21.178,01 | 1.224.460 XRC |
| 694 |  Bibox Token BIX | US$0,05241 | -0,59% | -8,59% | US$4.587.745 | US$3.673.190 | 87.533.664 BIX |
| 695 |  Global Cryptocurrency GCC | US$0,003583 | 1,56% | 1,19% | US$4.540.821 | - | 1.267.482.828 GCC |
| 696 |  PressOne PRS | US$0,01595 | -0,50% | -11,56% | US$4.542.722 | US$54.983,38 | 284.742.628 PRS |
| 697 |  BitMart Token BMX | US$0,02607 | 16,52% | 15,30% | US$4.476.408 | US$1.331.285 | 171.676.755 BMX |
| 698 |  Morpheus Labs MITX | US$0,01041 | 8,13% | -10,67% | US$4.381.383 | US$649.920 | 420.999.999 MITX |
| 699 |  Qitmeer PMEER | US$0,03949 | 10,93% | 36,78% | US$4.421.781 | US$559.954 | 111.960.370 PMEER |
| 700 |  REVV REVV | US$0,01777 | -0,24% | -13,30% | US$4.410.208 | US$637.264 | 248.136.160 REVV |
| 701 |  TokenClub TCT | US$0,006400 | 0,43% | -16,78% | US$4.435.219 | US$56.909,69 | 692.992.169 TCT |
| 702 |  PieDAO DOUGH v2 DOUGH | US$0,8652 | -1,94% | -33,15% | US$4.386.209 | US$24.301,20 | 5.069.392 DOUGH |
| 703 |  Cryptopay CPAY | US$0,06395 | 59,00% | 46,27% | US$4.372.748 | US$8.142,42 | 68.372.364 CPAY |
| 704 |  ChronoCoin CRN | US$0,001956 | -3,24% | 3,15% | US$4.345.214 | US$17.176,00 | 2.221.053.119 CRN |
| 705 |  SmartCash SMART | US$0,003071 | -0,75% | -10,57% | US$4.341.748 | US$95.232,08 | 1.413.859.298 SMART |
| 706 |  Meme MEME | US$154,66 | 2,12% | -25,27% | US$4.330.549 | US$3.494.086 | 28.000 MEME |
Tabel di atas menampilkan halaman 14 dari total 72 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.