Data Historis Harga Kripto 31/10/2020
Daftar harga kripto yang direkam pada tanggal 31/10/2020, mencakup 3.560 aset kripto, dibagi menjadi 72 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 811 |  Kryll KRL | US$0,1054 | -2,10% | -3,88% | US$3.161.790 | US$29.992,57 | 30.000.443 KRL |
| 812 |  SONM SNM | US$0,008681 | -1,57% | -4,02% | US$3.121.614 | US$149.274 | 359.600.000 SNM |
| 813 |  DATA DTA | US$0,0002708 | 2,09% | -15,54% | US$3.114.362 | US$134.984 | 11.499.993.344 DTA |
| 814 |  GET Protocol GET | US$0,2734 | -1,66% | -8,09% | US$3.113.253 | US$29.917,97 | 11.388.258 GET |
| 815 |  Ethereum Meta ETHM | US$0,00006186 | -4,95% | -11,78% | US$3.093.553 | US$1.546,19 | 50.010.379.198 ETHM |
| 816 |  MintCoin MINT | US$0,0001240 | 1,56% | -5,39% | US$3.093.743 | - | 24.947.260.808 MINT |
| 817 |  EXMO Coin EXM | US$0,004321 | 0,02% | -0,76% | US$3.083.305 | US$146.320 | 713.563.585 EXM |
| 818 |  MediShares MDS | US$0,002561 | 0,51% | -17,93% | US$3.073.491 | US$209.653 | 1.199.999.624 MDS |
| 819 |  BlackCoin BLK | US$0,05938 | 22,23% | 20,03% | US$3.579.539 | US$43.971,74 | 60.278.118 BLK |
| 820 |  NuBits USNBT | US$0,2795 | 4,75% | 27,35% | US$3.069.404 | US$823,66 | 10.981.667 USNBT |
| 821 |  Olive OLE | US$0,01102 | 1,73% | 5,10% | US$3.053.997 | - | 277.007.242 OLE |
| 822 |  VIBE VIBE | US$0,01158 | 0,54% | -16,71% | US$3.011.415 | US$34.331,30 | 260.136.427 VIBE |
| 823 |  United Traders Token UTT | US$0,08102 | 0,60% | -38,29% | US$3.039.056 | US$408,97 | 37.508.999 UTT |
| 824 |  Emirex Token EMRX | US$0,1127 | 1,44% | -54,53% | US$3.044.689 | US$171.407 | 27.008.735 EMRX |
| 825 |  Earneo RNO | US$0,01190 | 11,13% | -10,60% | US$3.028.983 | US$365,09 | 254.552.776 RNO |
| 826 |  DODO DODO | US$0,2526 | -0,85% | -21,73% | US$3.019.352 | US$141.473 | 11.951.414 DODO |
| 827 |  Jibrel Network JNT | US$0,01774 | 3,63% | -15,10% | US$3.012.983 | US$77.201,02 | 169.843.069 JNT |
| 828 |  OctoFi OCTO | US$8,70 | -8,88% | -24,88% | US$2.999.301 | US$413.893 | 344.553 OCTO |
| 829 |  DigitalBits XDB | US$0,007809 | -7,46% | -15,07% | US$2.994.079 | US$369.690 | 383.419.924 XDB |
| 830 |  Blox CDT | US$0,004395 | 4,24% | -26,42% | US$2.964.956 | US$128.946 | 674.579.184 CDT |
| 831 |  NextDAO NAX | US$0,001931 | -0,13% | -1,72% | US$2.941.802 | US$46.171,85 | 1.523.156.408 NAX |
| 832 |  Safe SAFE | US$0,2513 | 4,31% | -2,25% | US$5.236.111 | US$81.665,10 | 20.835.499 SAFE |
| 833 |  RMPL RMPL | US$0,7817 | 2,92% | -5,43% | US$2.914.145 | US$50.323,64 | 3.727.956 RMPL |
| 834 |  Block-Chain.com BC | US$0,01405 | 1,56% | -12,11% | US$2.912.986 | - | 207.261.797 BC |
| 835 |  Rapidz RPZX | US$0,001695 | 6,75% | -3,49% | US$2.910.335 | US$66.916,62 | 1.717.254.284 RPZX |
| 836 |  Hydro Protocol HOT | US$0,004125 | 1,27% | -18,70% | US$2.895.848 | US$261.086 | 702.000.000 HOT |
| 837 |  Abyss ABYSS | US$0,01259 | -2,96% | -2,41% | US$2.878.328 | US$83.160,58 | 228.614.892 ABYSS |
| 838 |  ZIMBOCASH ZASH | US$0,002535 | -0,78% | 0,60% | US$2.875.696 | US$31.071,23 | 1.134.585.279 ZASH |
| 839 |  Quiztok QTCON | US$0,009877 | -5,36% | -31,07% | US$2.824.655 | US$418.715 | 285.986.477 QTCON |
| 840 |  Ormeus Ecosystem ECO | US$0,001301 | -27,66% | -25,55% | US$2.901.216 | US$439.203 | 2.230.453.136 ECO |
| 841 |  GoCrypto Token GOC | US$0,01402 | 0,02% | -7,17% | US$2.850.241 | US$5.376,93 | 203.327.910 GOC |
| 842 |  GMB GMB | US$0,005506 | -6,63% | -47,05% | US$2.848.621 | US$18.516,44 | 517.356.899 GMB |
| 843 |  Hashshare HSS | US$0,02548 | -19,68% | -31,58% | US$2.841.878 | US$815.911 | 111.540.476 HSS |
| 844 |  Presearch PRE | US$0,01631 | 1,63% | 1,95% | US$2.817.693 | US$83.834,10 | 172.742.424 PRE |
| 845 |  XMax XMX | US$0,0001914 | -1,25% | -30,96% | US$2.781.178 | US$660.552 | 14.531.052.558 XMX |
| 846 |  Bloom BLT | US$0,04935 | -3,49% | 99,78% | US$2.795.478 | US$10.821,18 | 56.642.697 BLT |
| 847 |  Zel ZEL | US$0,02392 | -3,61% | -9,31% | US$2.774.217 | US$668.519 | 116.000.775 ZEL |
| 848 |  EDUCare EKT | US$0,003797 | -0,41% | -12,67% | US$2.750.340 | US$377.565 | 724.297.908 EKT |
| 849 |  General Attention Currency XAC | US$0,2756 | 1,73% | -67,90% | US$2.756.243 | US$0,1275 | 10.000.000 XAC |
| 850 |  U Network UUU | US$0,0003921 | 1,48% | -16,48% | US$2.742.433 | US$285.067 | 6.994.600.000 UUU |
| 851 |  Hydro HYDRO | US$0,0002445 | 0,35% | 0,76% | US$2.701.222 | US$231.330 | 11.046.612.734 HYDRO |
| 852 |  SingularDTV SNGLS | US$0,004544 | -3,96% | -15,35% | US$2.726.505 | US$161.555 | 600.000.000 SNGLS |
| 853 |  LUKSO LYXe | US$0,7131 | -7,11% | -11,12% | US$2.712.475 | US$1.088.379 | 3.803.994 LYXe |
| 854 |  Databroker DTX | US$0,03576 | -1,68% | -6,41% | US$2.716.558 | US$20.889,50 | 75.970.213 DTX |
| 855 |  Rupiah Token IDRT | US$0,00006822 | -0,01% | -0,54% | US$2.713.298 | US$690.660 | 39.774.146.176 IDRT |
| 856 |  BABB BAX | US$0,00007311 | 65,66% | 92,93% | US$2.689.255 | US$5.413,94 | 36.781.211.915 BAX |
| 857 |  HyperDAO HDAO | US$0,007094 | -2,15% | -24,19% | US$2.704.889 | US$1.132.759 | 381.296.129 HDAO |
| 858 |  Trade Token X TIOX | US$0,03167 | 1,48% | -2,92% | US$2.698.809 | - | 85.223.647 TIOX |
| 859 |  Insolar XNS | US$0,02678 | -18,84% | -52,26% | US$2.677.623 | US$133.528 | 100.000.000 XNS |
| 860 |  RedFOX Labs RFOX | US$0,01982 | 16,99% | 0,00% | US$2.689.752 | US$40.503,44 | 135.708.846 RFOX |
Tabel di atas menampilkan halaman 17 dari total 72 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.