Data Historis Harga Kripto 31/10/2020
Daftar harga kripto yang direkam pada tanggal 31/10/2020, mencakup 3.560 aset kripto, dibagi menjadi 72 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 913 |  Feathercoin FTC | US$0,007985 | 11,59% | 4,44% | US$2.367.452 | US$3.496,39 | 296.471.960 FTC |
| 914 |  Red Pulse Phoenix PHX | US$0,002744 | 1,08% | -6,65% | US$2.276.041 | US$44.667,30 | 829.588.687 PHX |
| 915 |  Wing WING | US$9,26 | 10,12% | -27,16% | US$2.316.174 | US$9.723.255 | 250.000 WING |
| 916 |  LiteDoge LDOGE | US$0,0001378 | 1,56% | 5,08% | US$2.262.874 | - | 16.422.580.992 LDOGE |
| 917 |  Viberate VIB | US$0,01167 | -0,75% | -22,46% | US$2.260.495 | US$591.592 | 193.779.794 VIB |
| 918 |  SpankChain SPANK | US$0,007451 | -8,04% | -23,16% | US$2.235.473 | US$617,53 | 300.043.386 SPANK |
| 919 |  Voise VOISE | US$0,004065 | 1,72% | 5,08% | US$2.232.953 | - | 549.336.806 VOISE |
| 920 |  Insight Protocol INX | US$0,01427 | -8,19% | 5,89% | US$2.244.808 | US$812.025 | 157.359.213 INX |
| 921 |  Sharder SS | US$0,007795 | -11,57% | 25,30% | US$2.208.265 | US$143.929 | 283.282.765 SS |
| 922 |  Tripio TRIO | US$0,0005902 | 1,67% | -14,53% | US$2.213.414 | US$823.301 | 3.750.000.000 TRIO |
| 923 |  QunQun QUN | US$0,003061 | 2,96% | 14,10% | US$2.233.619 | US$322.140 | 729.777.775 QUN |
| 924 |  ContentBox BOX | US$0,002201 | -8,69% | 7,80% | US$2.189.599 | US$2.256.233 | 994.955.231 BOX |
| 925 |  Hakka.Finance HAKKA | US$0,02030 | -5,02% | -26,21% | US$2.194.416 | US$407.471 | 108.120.355 HAKKA |
| 926 |  Enecuum ENQ | US$0,01594 | 0,17% | 70,38% | US$2.205.988 | US$279.963 | 138.380.056 ENQ |
| 927 |  PIBBLE PIB | US$0,0001315 | 0,07% | -9,77% | US$2.146.685 | US$18.169,73 | 16.320.690.000 PIB |
| 928 |  Budbo BUBO | US$0,02618 | 1,72% | 13,44% | US$2.147.658 | - | 82.033.777 BUBO |
| 929 |  Cube AUTO | US$0,0003163 | 12,32% | -0,99% | US$2.142.804 | US$71,90 | 6.774.940.000 AUTO |
| 930 |  Skrumble Network SKM | US$0,002107 | -1,93% | -11,75% | US$2.152.419 | US$729.429 | 1.021.680.996 SKM |
| 931 |  Global Social Chain GSC | US$0,003734 | 8,68% | -4,56% | US$2.138.825 | US$68.456,40 | 572.806.486 GSC |
| 932 |  BlockStamp BST | US$0,08037 | -7,16% | 1,14% | US$2.135.710 | US$74,65 | 26.574.575 BST |
| 933 |  SIX SIX | US$0,007761 | 4,68% | -0,61% | US$2.124.905 | US$2.795,48 | 273.776.596 SIX |
| 934 |  Credo CREDO | US$0,003862 | 0,99% | -6,27% | US$2.123.743 | - | 549.891.703 CREDO |
| 935 |  Carboncoin CARBON | US$0,0001378 | 1,73% | 5,10% | US$2.121.208 | - | 15.392.022.544 CARBON |
| 937 |  IG Gold IGG | US$0,0002388 | 0,77% | -4,54% | US$2.115.296 | - | 8.856.541.707 IGG |
| 938 |  SpaceChain SPC | US$0,004080 | 8,29% | -16,89% | US$2.100.657 | US$3.706,02 | 514.923.520 SPC |
| 939 |  Circuits of Value COVAL | US$0,002080 | -8,68% | -22,21% | US$2.079.812 | US$4.689,48 | 1.000.000.000 COVAL |
| 940 |  1World 1WO | US$0,08447 | 1,56% | 7,36% | US$2.082.610 | US$7.116,79 | 24.656.341 1WO |
| 941 |  Lynx LYNX | US$0,00002703 | -0,16% | 4,69% | US$2.080.300 | US$26,88 | 76.970.317.808 LYNX |
| 942 |  Coineal Token NEAL | US$0,008127 | 0,85% | 10,69% | US$2.076.717 | US$372.748 | 255.544.718 NEAL |
| 943 |  Bismuth BIS | US$0,1506 | 1,18% | 15,05% | US$2.069.238 | US$5.105,97 | 13.738.963 BIS |
| 944 |  GlobalBoost-Y BSTY | US$0,1152 | -33,71% | -49,93% | US$2.068.778 | US$53.634,55 | 17.950.579 BSTY |
| 945 |  Hi Mutual Society HMC | US$0,005099 | 1,73% | -41,96% | US$2.060.526 | US$26.674,62 | 404.100.000 HMC |
| 946 |  Playgroundz IOG | US$0,07186 | -9,93% | -28,97% | US$2.051.235 | US$2.964,74 | 28.545.120 IOG |
| 947 |  Skychain SKCH | US$0,2724 | -2,20% | 31,53% | US$2.039.085 | US$374,08 | 7.485.311 SKCH |
| 948 |  Compendia BIND | US$0,01998 | 3,87% | -17,64% | US$2.047.910 | US$5,13 | 102.500.000 BIND |
| 950 |  HTMLCOIN HTML | US$0,00003831 | 11,24% | 3,42% | US$2.032.842 | US$13.969,57 | 53.067.332.240 HTML |
| 951 |  Vexanium VEX | US$0,002812 | -2,63% | -8,71% | US$1.978.999 | US$78.112,48 | 703.869.976 VEX |
| 953 |  Dimecoin DIME | US$0,000004195 | 3,17% | -6,35% | US$2.006.659 | US$268,77 | 478.333.438.962 DIME |
| 954 |  Verasity VRA | US$0,0005077 | 2,05% | -14,23% | US$1.970.398 | US$699.967 | 3.880.889.139 VRA |
| 956 |  42-coin 42 | US$46.591,85 | 2,81% | 7,15% | US$1.956.856 | US$1.871,48 | 42 42 |
| 957 |  TEMCO TEMCO | US$0,0005983 | 8,97% | -28,56% | US$1.952.889 | US$57.017,43 | 3.264.225.050 TEMCO |
| 958 |  Capricoin+ CPS | US$0,008543 | -22,26% | -38,54% | US$1.951.366 | US$651,47 | 228.416.792 CPS |
| 960 |  Alias ALIAS | US$0,07423 | -11,76% | -8,37% | US$1.948.168 | US$19,90 | 26.245.632 ALIAS |
| 961 |  Stealth XST | US$0,05188 | 15,99% | -3,88% | US$1.941.540 | US$1.954,54 | 37.426.276 XST |
| 962 |  Digital Asset Guarantee Token DAGT | US$0,06588 | 8,81% | -7,53% | US$2.180.569 | US$1.789.805 | 33.100.000 DAGT |
| 963 |  Matrix AI Network MAN | US$0,009659 | -12,22% | 1,01% | US$2.069.993 | US$70.753,03 | 214.302.042 MAN |
| 964 |  Permission Coin ASK | US$0,0004649 | 0,80% | -6,50% | US$1.910.813 | US$128.464 | 4.110.077.464 ASK |
| 965 |  BitCapitalVendor BCV | US$0,001966 | 2,04% | 0,74% | US$1.919.380 | US$11.209,51 | 976.399.995 BCV |
| 966 |  JUIICE JUI | US$0,0002873 | -19,45% | -7,08% | US$1.895.884 | - | 6.600.000.100 JUI |
| 967 |  DeepBrain Chain DBC | US$0,0005932 | -2,93% | -6,33% | US$1.898.143 | US$71.658,43 | 3.200.000.000 DBC |
Tabel di atas menampilkan halaman 19 dari total 72 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.