Data Historis Harga Kripto 31/10/2020
Daftar harga kripto yang direkam pada tanggal 31/10/2020, mencakup 3.560 aset kripto, dibagi menjadi 72 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1069 |  Waves Community Token WCT | US$0,1379 | 1,56% | -22,54% | US$1.379.276 | - | 9.999.960 WCT |
| 1070 |  VIG VIG | US$0,001740 | -29,87% | -32,05% | US$1.374.024 | US$21.415,22 | 789.867.189 VIG |
| 1071 |  Footballcoin XFC | US$0,003690 | -1,73% | -1,84% | US$1.382.324 | US$56.137,46 | 374.660.526 XFC |
| 1072 |  Mcashchain MCASH | US$0,001371 | -71,64% | -30,41% | US$1.368.368 | US$1.226,55 | 998.327.161 MCASH |
| 1073 |  Maincoin MNC | US$0,003661 | -0,82% | 1,21% | US$1.369.100 | US$2.169,73 | 374.000.000 MNC |
| 1074 |  Geeq GEEQ | US$0,2921 | -8,14% | -23,93% | US$1.366.283 | US$230.484 | 4.677.776 GEEQ |
| 1075 |  BitNewChain BTN | US$0,007578 | 1,56% | 52,09% | US$1.361.865 | - | 179.701.795 BTN |
| 1076 |  DeFinition DZI | US$0,5841 | 6,71% | -9,62% | US$1.363.055 | US$1.908,97 | 2.333.767 DZI |
| 1077 |  Ulord UT | US$0,01938 | 2,60% | -9,89% | US$1.448.396 | US$336.678 | 74.731.574 UT |
| 1078 |  WPP TOKEN WPP | US$0,0009642 | 3,92% | -15,05% | US$1.343.029 | US$6.429,83 | 1.392.904.509 WPP |
| 1079 |  AMLT AMLT | US$0,005367 | 5,62% | -13,49% | US$1.344.616 | US$811,38 | 250.536.851 AMLT |
| 1080 |  Peerplays PPY | US$0,2979 | -6,18% | -3,30% | US$1.340.822 | US$17.005,08 | 4.501.541 PPY |
| 1081 |  Ixinium XXA | US$0,1010 | 1,91% | -8,92% | US$1.329.471 | US$47.874,44 | 13.163.059 XXA |
| 1082 |  ZClassic ZCL | US$0,1467 | 3,47% | -11,74% | US$1.322.075 | US$4.955,29 | 9.009.194 ZCL |
| 1083 |  WeOwn CHX | US$0,01323 | 1,22% | -4,78% | US$1.318.943 | US$332.155 | 99.719.012 CHX |
| 1084 |  Color Platform CLR | US$0,009678 | -0,01% | -4,10% | US$1.328.132 | US$32.775,85 | 137.230.262 CLR |
| 1085 |  Spectre.ai Utility Token SXUT | US$0,05374 | 16,49% | 20,54% | US$1.318.175 | US$29,76 | 24.529.558 SXUT |
| 1086 |  Pantos PAN | US$0,04400 | -0,75% | -18,71% | US$1.308.284 | US$3.187,08 | 29.736.257 PAN |
| 1087 |  CanYaCoin CAN | US$0,01365 | -7,94% | -21,34% | US$1.307.775 | US$2.070,90 | 95.826.983 CAN |
| 1088 |  CoinDeal Token CDL | US$0,02823 | 10,23% | 8,13% | US$1.321.785 | US$1.778,07 | 46.823.999 CDL |
| 1089 |  CPChain CPC | US$0,003432 | -1,73% | 5,19% | US$1.293.232 | US$114.484 | 376.765.852 CPC |
| 1090 |  ODUWA OWC | US$0,3075 | -26,26% | 5,54% | US$1.287.969 | US$5.830,48 | 4.188.884 OWC |
| 1091 |  X-CASH XCASH | US$0,00001980 | -3,31% | -10,39% | US$1.173.580 | US$35.265,65 | 59.282.765.222 XCASH |
| 1092 |  Adshares ADS | US$0,03706 | -2,05% | -2,13% | US$1.287.856 | US$2.572,02 | 34.748.237 ADS |
| 1093 |  Spiking SPIKE | US$0,002895 | 166,34% | 1,14% | US$1.282.046 | - | 442.894.598 SPIKE |
| 1094 |  Parachute PAR | US$0,002202 | -28,00% | -40,07% | US$1.262.583 | US$161.696 | 573.337.378 PAR |
| 1095 |  AI Doctor AIDOC | US$0,002195 | 29,71% | 35,43% | US$1.274.384 | US$189.511 | 580.621.939 AIDOC |
| 1096 |  CoinPoker CHP | US$0,004679 | -0,87% | 10,39% | US$1.270.887 | US$1.889,76 | 271.638.612 CHP |
| 1097 |  PegNet PEG | US$0,0006554 | 3,43% | -13,17% | US$1.266.562 | US$4.794,99 | 1.932.472.596 PEG |
| 1099 |  Cajutel CAJ | US$0,9206 | 1,70% | 61,64% | US$1.244.989 | US$1.608,01 | 1.352.389 CAJ |
| 1100 |  CEEK VR CEEK | US$0,002050 | -6,86% | -20,97% | US$1.237.401 | US$458.794 | 603.653.460 CEEK |
| 1101 |  DAEX DAX | US$0,003495 | 0,18% | -11,69% | US$1.239.715 | US$5.184,94 | 354.666.702 DAX |
| 1102 |  Open Predict Token OPT | US$1,24 | -4,57% | -12,42% | US$1.238.714 | US$134,21 | 998.478 OPT |
| 1103 |  KuboCoin KUBO | US$0,00001368 | 57,51% | 231,57% | US$1.241.172 | US$0,1379 | 90.708.745.843 KUBO |
| 1104 |  iEthereum IETH | US$0,06891 | 1,73% | 5,10% | US$1.240.309 | - | 18.000.000 IETH |
| 1105 |  ToaCoin TOA | US$0,0001378 | 1,56% | 5,08% | US$1.239.290 | - | 8.994.021.185 TOA |
| 1106 |  VeriCoin VRC | US$0,03758 | 1,26% | -7,02% | US$1.245.494 | US$239.396 | 33.138.065 VRC |
| 1107 |  ChatCoin CHAT | US$0,001786 | 8,77% | 2,34% | US$1.232.678 | US$63.436,04 | 690.000.640 CHAT |
| 1108 |  Chrono.tech TIME | US$1,74 | 23,49% | 11,79% | US$1.237.675 | US$98.024,91 | 710.113 TIME |
| 1109 |  Manna MANNA | US$0,001863 | -4,65% | 173,13% | US$1.231.559 | US$1,59 | 661.235.989 MANNA |
| 1110 |  ZumCoin ZUM | US$0,001233 | -3,47% | -11,24% | US$1.219.001 | US$31,79 | 988.819.491 ZUM |
| 1111 |  Nexty NTY | US$0,000007735 | -20,95% | -6,24% | US$1.215.705 | US$945,09 | 157.177.714.004 NTY |
| 1112 |  Humanscape HUM | US$0,002523 | 0,28% | -14,36% | US$1.193.341 | US$10.796,57 | 472.929.925 HUM |
| 1113 |  Content Neutrality Network CNN | US$0,00003107 | 3,57% | -11,64% | US$1.212.915 | US$85.289,80 | 39.035.223.816 CNN |
| 1114 |  CryptalDash CRD | US$0,001200 | -0,07% | -91,43% | US$1.200.241 | US$0,001200 | 1.000.000.000 CRD |
| 1115 |  DeepOnion ONION | US$0,07417 | -1,52% | -8,93% | US$1.195.485 | US$104.102 | 16.117.126 ONION |
| 1116 |  DreamTeam Token DREAM | US$0,03308 | -1,81% | -7,33% | US$1.197.515 | US$2.367,92 | 36.200.935 DREAM |
| 1117 |  BitTube TUBE | US$0,003811 | -10,83% | -23,51% | US$1.097.595 | US$3.708,54 | 287.996.656 TUBE |
| 1118 |  Plair PLA | US$0,00004658 | 1,55% | -5,63% | US$1.193.037 | US$3.932,08 | 25.610.108.545 PLA |
| 1119 |  OKCash OK | US$0,01525 | -10,43% | -14,31% | US$1.181.414 | US$11.881,59 | 77.463.674 OK |
Tabel di atas menampilkan halaman 22 dari total 72 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.