Data Historis Harga Kripto 31/10/2020
Daftar harga kripto yang direkam pada tanggal 31/10/2020, mencakup 3.560 aset kripto, dibagi menjadi 72 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1273 |  FNKOS FNKOS | US$0,004678 | 0,99% | -6,27% | US$728.725 | - | 155.782.696 FNKOS |
| 1274 |  CVCoin CVN | US$0,05877 | 13,11% | 10,10% | US$727.580 | US$26.491,57 | 12.380.890 CVN |
| 1275 |  Veil VEIL | US$0,008764 | -12,20% | -18,25% | US$735.804 | US$35.075,73 | 83.960.040 VEIL |
| 1276 |  EnergiToken ETK | US$0,0003927 | 1,56% | 4,35% | US$727.345 | - | 1.852.153.500 ETK |
| 1277 |  ATC Coin ATCC | US$0,001777 | 2,45% | -0,25% | US$725.677 | US$162,90 | 408.453.792 ATCC |
| 1278 |  NativeCoin N8V | US$0,02998 | 3,84% | 1,84% | US$725.964 | US$9.615,78 | 24.213.211 N8V |
| 1279 |  Eden EDN | US$0,001358 | 8,67% | -2,71% | US$814.888 | US$70.718,21 | 600.000.000 EDN |
| 1280 |  Lunes LUNES | US$0,004760 | 10,34% | 35,03% | US$717.526 | US$1.322,66 | 150.728.538 LUNES |
| 1281 |  Datum DAT | US$0,0007132 | 7,96% | -11,36% | US$714.601 | US$73.409,82 | 1.001.935.124 DAT |
| 1282 |  PhoenixDAO PHNX | US$0,01653 | 0,90% | -24,94% | US$711.860 | US$46.787,29 | 43.063.806 PHNX |
| 1283 |  SignatureChain SIGN | US$0,0009282 | 2,62% | -28,44% | US$710.784 | - | 765.779.225 SIGN |
| 1284 |  BITTO BITTO | US$0,3315 | 9,79% | -14,37% | US$705.869 | US$264.869 | 2.129.285 BITTO |
| 1285 |  Pandacoin PND | US$0,00002177 | -28,93% | -5,43% | US$707.702 | US$0,7106 | 32.514.916.898 PND |
| 1286 |  StarCoin KST | US$0,0004685 | 1,56% | 5,08% | US$708.180 | - | 1.511.631.077 KST |
| 1287 |  BOMB BOMB | US$0,7716 | -7,88% | 2,97% | US$706.586 | US$71.719,59 | 915.717 BOMB |
| 1288 |  DEEX DEEX | US$0,01251 | -2,73% | -10,01% | US$707.146 | US$550,40 | 56.528.700 DEEX |
| 1289 |  Meridian Network LOCK | US$0,07812 | -2,12% | -21,83% | US$706.059 | US$34.596,63 | 9.038.200 LOCK |
| 1290 |  Swingby SWINGBY | US$0,02254 | -15,49% | -55,08% | US$706.309 | US$587.335 | 31.337.755 SWINGBY |
| 1291 |  TokenPay TPAY | US$0,03260 | 21,18% | -8,97% | US$705.894 | US$439.278 | 21.654.005 TPAY |
| 1292 |  Primecoin XPM | US$0,02068 | -31,31% | -19,54% | US$699.904 | US$4.056,72 | 33.836.988 XPM |
| 1294 |  Zebi Token ZEBI | US$0,001518 | 0,64% | -19,60% | US$700.792 | US$2.989,91 | 461.654.313 ZEBI |
| 1295 |  yTSLA Finance yTSLA | US$10,14 | -21,03% | -34,83% | US$705.348 | US$584.410 | 69.569 yTSLA |
| 1296 |  Open Platform OPEN | US$0,0006187 | 2,27% | -11,71% | US$654.472 | US$47.875,50 | 1.057.742.422 OPEN |
| 1298 |  ParkinGo GOT | US$0,03421 | 0,01% | -13,75% | US$689.948 | US$103,91 | 20.168.694 GOT |
| 1299 |  Hush HUSH | US$0,06672 | -6,14% | -28,20% | US$681.324 | US$67.934,85 | 10.212.118 HUSH |
| 1300 |  Centaur CNTR | US$0,005752 | -4,95% | -16,11% | US$679.632 | US$609.958 | 118.153.516 CNTR |
| 1301 |  MonetaryUnit MUE | US$0,003307 | -9,73% | -33,61% | US$677.433 | US$999,50 | 204.850.055 MUE |
| 1302 |  Cryptobuyer XPT | US$0,01202 | 4,80% | 0,39% | US$684.508 | US$45.079,49 | 56.942.663 XPT |
| 1303 |  AstroTools ASTRO | US$0,2253 | -7,96% | -24,21% | US$675.785 | US$62.712,48 | 3.000.000 ASTRO |
| 1304 |  Snetwork SNET | US$0,003077 | -0,86% | -2,86% | US$670.134 | US$35.116,73 | 217.800.633 SNET |
| 1305 |  Halo Platform HALO | US$0,0001005 | 0,99% | -6,27% | US$670.570 | - | 6.671.316.911 HALO |
| 1306 |  Honest HNST | US$0,007060 | -0,01% | -4,22% | US$664.043 | US$2.371,94 | 94.061.602 HNST |
| 1307 |  Zen Protocol ZP | US$0,02928 | -10,36% | -24,34% | US$662.855 | US$265,32 | 22.636.450 ZP |
| 1308 |  WeTrust TRST | US$0,007248 | 9,21% | -25,31% | US$667.841 | US$521,98 | 92.147.500 TRST |
| 1309 |  adbank ADB | US$0,0008134 | -1,49% | -14,48% | US$658.670 | US$687,64 | 809.790.211 ADB |
| 1310 |  Thrive Token THRT | US$0,006339 | 48,12% | 141,73% | US$654.515 | US$9.579,19 | 103.246.212 THRT |
| 1311 |  Xriba XRA | US$0,006120 | 22,13% | -10,40% | US$652.210 | US$1.639,72 | 106.570.262 XRA |
| 1312 |  Ink INK | US$0,001071 | -2,13% | 31,81% | US$496.722 | US$5.049.845 | 463.910.527 INK |
| 1313 |  BonusCloud BXC | US$0,0002087 | 0,42% | -0,95% | US$648.841 | - | 3.109.383.414 BXC |
| 1314 |  CRDT CRDT | US$0,1519 | 4,53% | 1,81% | US$647.022 | US$201.984 | 4.258.732 CRDT |
| 1315 |  SovranoCoin SVR | US$0,5117 | 29,07% | -13,76% | US$648.716 | US$330,36 | 1.267.757 SVR |
| 1316 |  PayPie PPP | US$0,007848 | 29,75% | -0,30% | US$647.454 | US$19,84 | 82.500.000 PPP |
| 1317 |  CloakCoin CLOAK | US$0,1208 | 0,88% | -0,16% | US$667.520 | US$12.461,79 | 5.526.056 CLOAK |
| 1318 |  Bitcoin Private BTCP | US$0,1345 | -33,78% | 7,14% | US$643.636 | US$3.854,70 | 4.785.761 BTCP |
| 1319 |  Origin Sport ORS | US$0,002118 | 0,76% | -6,79% | US$635.336 | US$97.048,28 | 299.999.850 ORS |
| 1320 |  ZMINE ZMN | US$0,004272 | 1,56% | 1,80% | US$629.349 | US$459,03 | 147.336.646 ZMN |
| 1321 | ![USDX [Lighthouse]](https://cdn.matauangkripto.com/images/coins/32x32/4557.png){kind=small} USDX [Lighthouse] USDX | US$0,1653 | 0,00% | -1,56% | US$623.628 | US$1.187,93 | 3.772.554 USDX |
| 1322 |  GeoCoin GEO | US$0,1962 | 4,75% | -6,23% | US$624.166 | US$1.244,42 | 3.180.551 GEO |
| 1323 |  Omix OMX | US$0,0006804 | 0,99% | -6,27% | US$620.364 | - | 911.746.999 OMX |
| 1324 |  Heart Number HTN | US$0,0002795 | -67,88% | -14,60% | US$618.413 | US$145.649 | 2.212.599.690 HTN |
Tabel di atas menampilkan halaman 26 dari total 72 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.