Data Historis Harga Kripto 31/10/2020
Daftar harga kripto yang direkam pada tanggal 31/10/2020, mencakup 3.560 aset kripto, dibagi menjadi 72 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1380 |  Flixxo FLIXX | US$0,006081 | -42,96% | 18,91% | US$512.761 | US$420,79 | 84.323.675 FLIXX |
| 1381 |  OVCODE OVC | US$0,01160 | 0,99% | -6,27% | US$511.128 | - | 44.070.638 OVC |
| 1382 |  Vites VITES | US$0,00001378 | 1,73% | 5,10% | US$508.014 | - | 36.862.804.384 VITES |
| 1383 |  WebDollar WEBD | US$0,00004523 | 10,15% | -22,35% | US$507.229 | US$6.494,48 | 11.213.326.871 WEBD |
| 1384 |  Essentia ESS | US$0,0005726 | 30,56% | -9,90% | US$504.395 | US$5.248,99 | 880.941.362 ESS |
| 1385 |  NFX Coin NFXC | US$0,004134 | -7,68% | -68,37% | US$505.409 | US$970,08 | 122.265.268 NFXC |
| 1386 |  Project WITH WIKEN | US$0,001461 | -6,38% | -17,54% | US$489.934 | US$157.654 | 335.451.107 WIKEN |
| 1387 |  Unification FUND | US$0,01443 | 0,97% | -26,54% | US$497.243 | US$49.806,08 | 34.447.402 FUND |
| 1388 |  Mercury MER | US$0,004961 | -6,09% | -14,01% | US$496.124 | US$78,87 | 100.000.000 MER |
| 1389 |  Sentient Coin SEN | US$0,0003666 | 1,73% | -0,86% | US$495.713 | - | 1.352.262.603 SEN |
| 1390 |  Bitcoin Confidential BC | US$0,00006671 | 39,23% | -34,75% | US$491.376 | US$1.158,63 | 7.365.901.523 BC |
| 1391 |  Azbit AZ | US$0,000006119 | -24,72% | -6,67% | US$494.566 | US$209,60 | 80.828.813.118 AZ |
| 1392 |  Nasdacoin NSD | US$0,02122 | -1,87% | -11,20% | US$487.751 | US$663.024 | 22.982.743 NSD |
| 1393 |  Bitgear GEAR | US$0,007685 | -12,68% | -46,42% | US$486.617 | US$23.509,47 | 63.318.647 GEAR |
| 1394 |  Bitsdaq BQQQ | US$0,0001800 | 23,00% | 0,59% | US$483.281 | US$157,72 | 2.684.354.113 BQQQ |
| 1395 |  Jobchain JOB | US$0,0001007 | -30,91% | -29,99% | US$479.731 | US$3.425,08 | 4.762.282.586 JOB |
| 1396 |  Orbitcoin ORB | US$0,1488 | 1,73% | 3,10% | US$479.347 | US$4,95 | 3.220.616 ORB |
| 1397 |  Max Property Group MPG | US$0,003357 | -9,58% | -7,37% | US$477.377 | US$1.061,95 | 142.223.550 MPG |
| 1398 |  ImageCoin IMG | US$0,04648 | -7,73% | 0,13% | US$485.204 | US$1.728.472 | 10.438.234 IMG |
| 1399 |  Leading Coin 4 Entrepreneurs LC4 | US$0,08875 | -35,07% | -29,27% | US$476.587 | US$687,89 | 5.369.927 LC4 |
| 1400 |  Debitum DEB | US$0,002383 | -10,77% | -40,15% | US$475.729 | US$25.955,58 | 199.645.716 DEB |
| 1401 |  Scala XLA | US$0,00005059 | 1,04% | -0,46% | US$473.430 | US$435,31 | 9.358.524.724 XLA |
| 1402 |  MyWish WISH | US$0,04861 | -0,48% | -0,55% | US$463.947 | - | 9.544.111 WISH |
| 1403 |  MalwareChain MALW | US$0,1056 | 2,96% | -13,24% | US$463.951 | US$439.527 | 4.392.360 MALW |
| 1404 |  Coinlancer CL | US$0,005820 | 1,22% | 96,57% | US$463.375 | - | 79.619.229 CL |
| 1405 |  Semux SEM | US$0,03635 | 3,46% | 5,88% | US$462.156 | US$41.952,91 | 12.712.343 SEM |
| 1406 |  Add.xyz PLT | US$0,02181 | 2,98% | -28,97% | US$459.546 | US$395.934 | 21.072.987 PLT |
| 1407 |  CannabisCoin CANN | US$0,005925 | 14,92% | 29,14% | US$457.594 | US$0,000007020 | 77.231.176 CANN |
| 1408 |  AAX Token AAB | US$0,4561 | 2,77% | 9,59% | US$456.094 | US$1.297.940 | 1.000.005 AAB |
| 1409 |  Tendies TEND | US$0,05887 | -12,42% | -20,18% | US$459.793 | US$74.550,94 | 7.809.772 TEND |
| 1410 |  Infinitecoin IFC | US$0,000005132 | -24,14% | -36,00% | US$464.973 | US$1.716,37 | 90.595.753.019 IFC |
| 1411 |  Seal Finance SEAL | US$130,33 | -8,47% | -74,59% | US$454.314 | US$9.856,50 | 3.486 SEAL |
| 1412 |  Ixcoin IXC | US$0,02143 | 43,81% | 8,95% | US$453.201 | - | 21.148.155 IXC |
| 1413 |  VeriumReserve VRM | US$0,1578 | 6,00% | 6,76% | US$460.794 | US$588,99 | 2.920.673 VRM |
| 1414 |  The ChampCoin TCC | US$0,002559 | -0,39% | -13,63% | US$449.792 | US$37.031,48 | 175.749.859 TCC |
| 1415 |  MEET.ONE MEETONE | US$0,0002345 | -3,54% | -11,05% | US$448.647 | US$43.713,46 | 1.913.271.866 MEETONE |
| 1416 |  Primalbase Token PBT | US$358,31 | -12,33% | -29,70% | US$447.890 | US$77,65 | 1.250 PBT |
| 1417 |  SpectrumCash XSM | US$0,0001378 | 1,73% | 5,10% | US$447.509 | - | 3.247.236.428 XSM |
| 1418 |  Nebula AI NBAI | US$0,0003557 | -2,20% | -21,61% | US$446.345 | US$76,79 | 1.254.943.205 NBAI |
| 1419 |  Patientory PTOY | US$0,006356 | 2,05% | 2,55% | US$444.942 | US$8.682,58 | 70.000.000 PTOY |
| 1420 |  EBCoin EBC | US$0,00009694 | -0,07% | 36,06% | US$444.507 | US$69.040,41 | 4.585.368.086 EBC |
| 1421 |  Ether-1 ETHO | US$0,009175 | -10,55% | 9,76% | US$454.872 | US$18.173,04 | 49.576.734 ETHO |
| 1422 |  Karbo KRB | US$0,05043 | -1,11% | -0,83% | US$442.009 | US$371,82 | 8.765.628 KRB |
| 1423 |  PetroDollar XPD | US$0,006890 | -0,43% | -9,41% | US$440.883 | US$0,000002280 | 63.993.275 XPD |
| 1424 |  OWNDATA OWN | US$0,00004290 | 24,88% | -30,65% | US$439.598 | US$2.997,62 | 10.246.200.519 OWN |
| 1425 |  Scrypta LYRA | US$0,03032 | 43,80% | 5,13% | US$440.338 | US$378,92 | 14.523.639 LYRA |
| 1426 |  Pigeoncoin PGN | US$0,00006775 | -24,10% | -13,85% | US$436.602 | US$25.999,49 | 6.444.004.865 PGN |
| 1427 |  STK STK | US$0,001268 | 6,97% | 7,44% | US$432.870 | US$22.825,44 | 341.414.782 STK |
| 1428 |  CryptoEnergy CNRG | US$15,65 | 31,81% | -11,41% | US$433.592 | US$6.710,37 | 27.700 CNRG |
| 1429 |  Cosmo Coin COSM | US$0,0006405 | -5,33% | -13,21% | US$429.636 | US$141,63 | 670.780.889 COSM |
Tabel di atas menampilkan halaman 28 dari total 72 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.