Data Historis Harga Kripto 31/10/2020
Daftar harga kripto yang direkam pada tanggal 31/10/2020, mencakup 3.560 aset kripto, dibagi menjadi 72 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1590 |  LunchMoney LMY | US$0,003127 | -7,32% | -24,50% | US$249.475 | US$2.449,35 | 79.781.398 LMY |
| 1591 |  Social Send SEND | US$0,004575 | -22,89% | -34,66% | US$248.520 | US$24,94 | 54.317.039 SEND |
| 1592 |  Birake BIR | US$0,002762 | -21,59% | 2,33% | US$246.639 | US$9.155,89 | 89.309.309 BIR |
| 1593 |  GoldenPyrex GPYX | US$0,02481 | -73,23% | -55,49% | US$248.062 | US$7,56 | 9.999.999 GPYX |
| 1594 |  GokuMarket Credit GMC | US$0,1437 | 0,80% | 15,40% | US$247.472 | US$28.446,55 | 1.722.113 GMC |
| 1595 |  Memetic / PepeCoin MEME | US$0,008269 | -7,51% | -8,61% | US$247.019 | US$711,84 | 29.873.823 MEME |
| 1596 |  FedoraCoin TIPS | US$0,000001160 | 0,99% | -6,27% | US$246.189 | US$142,12 | 212.269.865.434 TIPS |
| 1597 |  Alchemint Standards SDS | US$0,0007732 | 0,99% | 39,89% | US$245.835 | US$6,42 | 317.946.798 SDS |
| 1598 |  LanaCoin LANA | US$0,0001295 | 13,81% | -1,26% | US$243.660 | US$174,07 | 1.881.847.810 LANA |
| 1599 |  SmileyCoin SMLY | US$0,00001537 | 0,60% | 0,65% | US$243.004 | US$326,49 | 15.806.193.400 SMLY |
| 1601 |  Chronologic DAY | US$0,2066 | -13,29% | 0,22% | US$241.250 | US$417,19 | 1.167.926 DAY |
| 1602 |  Goldcoin GLC | US$0,005787 | 4,03% | -4,05% | US$241.107 | US$31,55 | 41.662.072 GLC |
| 1603 |  Helix HLIX | US$0,008146 | -3,61% | 41,20% | US$240.619 | US$45,10 | 29.536.829 HLIX |
| 1605 |  Qwertycoin QWC | US$0,000002320 | 21,03% | -37,45% | US$286.534 | US$156.629 | 123.520.269.798 QWC |
| 1606 |  FortKnoxster FKX | US$0,001603 | -2,10% | -24,09% | US$238.998 | US$16,61 | 149.077.343 FKX |
| 1607 |  CryCash CRC | US$0,04795 | -6,11% | -32,90% | US$230.641 | US$353,65 | 4.809.936 CRC |
| 1608 |  Swarm City SWT | US$0,03032 | 1,06% | 9,36% | US$258.814 | US$4.289,94 | 8.536.073 SWT |
| 1609 |  Electrify.Asia ELEC | US$0,0004434 | 0,27% | -19,41% | US$234.826 | US$63,57 | 529.591.779 ELEC |
| 1610 |  Crypton CRP | US$0,08359 | -28,42% | 10,41% | US$212.315 | US$54.420,77 | 2.539.855 CRP |
| 1611 |  HelloGold HGT | US$0,0008834 | 8,44% | 2,74% | US$232.358 | US$0,1051 | 263.034.654 HGT |
| 1613 |  DeFi Bids BID | US$0,02735 | -4,98% | -9,56% | US$230.749 | US$8.181,71 | 8.437.527 BID |
| 1614 |  Decentralized Machine Learning DML | US$0,0008477 | 1,00% | -5,86% | US$231.377 | US$2.836,59 | 272.937.007 DML |
| 1615 |  Opus OPT | US$0,001648 | 1,47% | 4,91% | US$230.849 | US$5,82 | 140.080.549 OPT |
| 1616 |  MAX Exchange Token MAX | US$0,1272 | 0,39% | -0,39% | US$228.784 | US$8.131,84 | 1.798.551 MAX |
| 1617 |  Starbase STAR | US$0,001218 | 0,99% | -13,16% | US$228.334 | US$3.487,56 | 187.500.000 STAR |
| 1618 |  FintruX Network FTX | US$0,002393 | 8,15% | -27,91% | US$227.373 | US$426,56 | 95.000.000 FTX |
| 1619 |  Cobinhood COB | US$0,0005512 | 1,73% | 5,10% | US$226.563 | US$7.231,24 | 410.999.847 COB |
| 1620 |  Transcodium TNS | US$0,003664 | 3,45% | -12,60% | US$232.570 | US$435.226 | 63.470.864 TNS |
| 1621 |  Libertas Token LIBERTAS | US$0,002541 | -3,19% | -27,60% | US$225.712 | US$5.348,53 | 88.812.310 LIBERTAS |
| 1622 |  Switch ESH | US$0,01919 | -8,64% | -9,20% | US$221.159 | US$418.049 | 11.522.675 ESH |
| 1623 |  MARK.SPACE MRK | US$0,0002756 | 1,73% | 5,10% | US$221.877 | - | 804.998.349 MRK |
| 1624 |  x42 Protocol X42 | US$0,01104 | 0,90% | -18,91% | US$209.453 | US$19.768,82 | 18.966.196 X42 |
| 1625 |  BitCash BITC | US$0,009772 | -8,74% | -19,93% | US$216.920 | US$296.995 | 22.198.153 BITC |
| 1626 |  IXT IXT | US$0,006165 | 0,00% | -18,72% | US$220.579 | US$4,77 | 35.778.844 IXT |
| 1628 |  Qredit XQR | US$0,0003270 | 3,70% | -0,88% | US$219.250 | US$1.862,33 | 670.472.650 XQR |
| 1629 |  Lendingblock LND | US$0,0002745 | 1,00% | 10,93% | US$215.816 | US$9,04 | 786.162.769 LND |
| 1630 |  ZPER ZPR | US$0,0001848 | 0,00% | -36,82% | US$215.550 | US$1,89 | 1.166.647.645 ZPR |
| 1632 |  Ellaism ELLA | US$0,005649 | 4,10% | 2,58% | US$213.532 | US$98,30 | 37.797.335 ELLA |
| 1634 |  GoNetwork GOT | US$0,002954 | -9,02% | -13,42% | US$212.666 | US$10.934,39 | 71.994.620 GOT |
| 1635 |  DopeCoin DOPE | US$0,001791 | -11,98% | -2,42% | US$209.302 | US$5.182,29 | 116.845.228 DOPE |
| 1637 |  BZEdge BZE | US$0,00006959 | 0,99% | -35,87% | US$208.425 | US$1.957,36 | 2.995.148.750 BZE |
| 1638 |  DATx DATX | US$0,0001499 | 10,95% | -13,86% | US$208.578 | US$169.957 | 1.391.302.551 DATX |
| 1639 |  LYNC Network LYNC | US$0,3621 | 2,72% | -9,54% | US$208.275 | US$1.618,47 | 575.244 LYNC |
| 1640 |  Ether Zero ETZ | US$0,001182 | 0,60% | -21,24% | US$207.165 | US$17.812,80 | 175.254.707 ETZ |
| 1641 |  Ryo Currency RYO | US$0,008452 | -22,53% | -30,45% | US$208.348 | US$333,06 | 24.652.143 RYO |
| 1642 |  Sentinel Chain SENC | US$0,001047 | 8,53% | 6,09% | US$206.583 | US$1.762,64 | 197.269.666 SENC |
| 1643 |  Lisk Machine Learning LML | US$0,001713 | -30,26% | 30,71% | US$205.608 | US$148,59 | 120.000.000 LML |
| 1644 |  Kind Ads Token KIND | US$0,004797 | -3,25% | 459,00% | US$202.675 | US$24,58 | 42.246.693 KIND |
| 1645 |  Masari MSR | US$0,01419 | 0,74% | 6,11% | US$202.870 | US$502,83 | 14.294.363 MSR |
| 1646 |  Phantasma Energy KCAL | US$0,008623 | -6,08% | -11,97% | US$201.932 | US$6.682,96 | 23.417.048 KCAL |
Tabel di atas menampilkan halaman 32 dari total 72 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.