Data Historis Harga Kripto 31/10/2020
Daftar harga kripto yang direkam pada tanggal 31/10/2020, mencakup 3.560 aset kripto, dibagi menjadi 72 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1806 |  ETHPlus ETHP | US$0,08229 | 20,40% | 115,41% | US$107.683 | US$3.358.485 | 1.308.522 ETHP |
| 1807 |  FirstCoin FRST | US$0,003445 | 1,73% | -6,16% | US$107.519 | - | 31.207.528 FRST |
| 1808 |  Netko NETKO | US$0,009509 | -2,51% | 101,44% | US$106.941 | - | 11.246.290 NETKO |
| 1809 |  PENG PENG | US$0,00001378 | 1,73% | 5,10% | US$106.754 | - | 7.746.308.390 PENG |
| 1810 |  DABANKING DAB | US$0,02046 | -12,52% | -22,45% | US$104.721 | US$1.108,24 | 5.118.932 DAB |
| 1811 |  Gems GEM | US$0,00008702 | -0,07% | -1,21% | US$104.272 | US$2,06 | 1.198.291.896 GEM |
| 1812 |  SophiaTX SPHTX | US$0,0003117 | 1,20% | -3,37% | US$103.147 | - | 330.877.003 SPHTX |
| 1813 |  Rentberry BERRY | US$0,0003414 | 6,78% | -20,59% | US$102.919 | US$63,27 | 301.431.307 BERRY |
| 1814 |  ARAW ARAW | US$0,00005155 | -28,07% | 3,71% | US$102.766 | - | 1.993.576.188 ARAW |
| 1815 |  BLAST BLAST | US$0,002207 | 16,21% | -14,78% | US$102.111 | US$451,22 | 46.258.621 BLAST |
| 1816 |  W Green Pay WGP | US$0,005719 | 113,39% | 29,07% | US$100.823 | US$373,53 | 17.630.267 WGP |
| 1817 |  AquariusCoin ARCO | US$0,03197 | -18,47% | 4,67% | US$100.043 | US$0,00001472 | 3.129.542 ARCO |
| 1818 |  Bela BELA | US$0,002067 | 1,73% | 31,37% | US$99.305 | - | 48.038.693 BELA |
| 1820 |  TagCoin TAG | US$0,01529 | 1,56% | 5,12% | US$98.404 | - | 6.433.866 TAG |
| 1821 |  UpToken UP | US$0,0006684 | 2,90% | -34,75% | US$97.953 | - | 146.540.250 UP |
| 1822 |  Leadcoin LDC | US$0,0001245 | 0,99% | -32,63% | US$97.674 | - | 784.399.592 LDC |
| 1823 |  PolypuX PUX | US$0,002424 | 0,06% | -3,30% | US$96.950 | US$36.336,50 | 40.000.000 PUX |
| 1824 |  Cryptonite XCN | US$0,0001378 | 1,56% | 5,12% | US$97.625 | - | 708.506.520 XCN |
| 1825 |  Universe UNI | US$0,001102 | -18,75% | -6,59% | US$96.786 | US$0,2659 | 87.801.713 UNI |
| 1826 |  Catex Token CATT | US$0,0001231 | 2,51% | 43,04% | US$96.559 | US$484,26 | 784.234.341 CATT |
| 1827 |  Giant GIC | US$0,01144 | 1,11% | -2,35% | US$98.131 | US$6.901,36 | 8.580.425 GIC |
| 1828 |  Fera FERA | US$0,0005182 | 0,68% | 5,59% | US$96.354 | US$1.533,12 | 185.933.016 FERA |
| 1829 |  Bitradio BRO | US$0,01033 | 20,90% | 25,10% | US$96.475 | US$32,19 | 9.335.475 BRO |
| 1830 |  Toast.finance HOUSE | US$4,77 | -4,62% | 0,00% | US$95.301 | US$794,26 | 20.000 HOUSE |
| 1831 |  PAYCENT PYN | US$0,001110 | -51,24% | -63,70% | US$94.693 | US$28,07 | 85.310.628 PYN |
| 1832 |  Blocktix TIX | US$0,002342 | -27,95% | -25,57% | US$93.697 | US$10,53 | 40.000.000 TIX |
| 1833 |  Parkgene GENE | US$0,0003171 | -20,72% | 1,83% | US$93.475 | - | 294.760.863 GENE |
| 1834 |  Ouroboros OURO | US$0,002900 | -3,33% | 7,41% | US$90.761 | US$189,86 | 31.296.749 OURO |
| 1835 |  MetaMorph METM | US$0,0003566 | -1,00% | -20,74% | US$90.463 | US$51.317,32 | 253.666.454 METM |
| 1836 |  Zetacoin ZET | US$0,0005236 | -5,87% | -9,25% | US$90.438 | US$4.871,68 | 172.722.459 ZET |
| 1837 |  JET8 J8T | US$0,0001216 | 0,99% | -35,97% | US$90.069 | - | 740.485.259 J8T |
| 1839 |  LHT LHT | US$0,001795 | 1,44% | -49,40% | US$89.770 | US$197,09 | 50.000.000 LHT |
| 1840 |  Opal OPAL | US$0,005925 | 1,72% | 25,52% | US$89.801 | - | 15.156.364 OPAL |
| 1841 |  MODEL-X-coin MODX | US$0,007442 | 1,73% | 9,14% | US$89.681 | - | 12.050.832 MODX |
| 1842 |  MFCoin MFC | US$0,004275 | 12,61% | -7,13% | US$89.359 | US$3.732,73 | 20.901.004 MFC |
| 1843 |  Adelphoi ADL | US$0,004272 | 1,73% | -6,91% | US$88.529 | US$330,33 | 20.722.224 ADL |
| 1845 |  TransferCoin TX | US$0,01061 | -89,88% | -20,65% | US$88.024 | US$638,50 | 8.296.433 TX |
| 1846 |  EvenCoin EVN | US$0,002812 | 12,02% | -2,21% | US$87.863 | US$870.072 | 31.247.621 EVN |
| 1847 |  Arionum ARO | US$0,0005512 | -18,61% | -15,92% | US$87.885 | US$24,66 | 159.429.300 ARO |
| 1848 |  MTC Mesh Network MTC | US$0,0002242 | 0,99% | -27,52% | US$86.945 | US$130,98 | 387.756.531 MTC |
| 1849 |  Utrum OOT | US$0,001341 | 0,99% | -7,34% | US$86.929 | US$18,21 | 64.800.139 OOT |
| 1850 |  PRASM PSM | US$0,00003858 | 1,56% | 5,12% | US$86.777 | - | 2.249.193.827 PSM |
| 1851 |  TEAM (TokenStars) TEAM | US$0,007121 | -2,11% | -33,23% | US$85.724 | US$610,31 | 12.038.263 TEAM |
| 1852 |  GoldFund GFUN | US$0,0005532 | -18,32% | -29,68% | US$85.251 | - | 154.093.551 GFUN |
| 1853 |  TCASH TCASH | US$0,002442 | 7,93% | -8,42% | US$85.953 | US$165.894 | 35.200.000 TCASH |
| 1854 |  Kuverit KUV | US$0,00003693 | 2,22% | -4,46% | US$84.608 | US$120,65 | 2.291.298.144 KUV |
| 1855 |  ParallelCoin DUO | US$0,2678 | 17,33% | 18,66% | US$84.268 | US$156,91 | 314.719 DUO |
| 1856 |  MMOCoin MMO | US$0,001267 | -2,00% | -8,32% | US$84.240 | US$124,08 | 66.486.086 MMO |
| 1857 |  Neutron NTRN | US$0,002122 | 1,73% | -19,07% | US$83.028 | US$0,00001464 | 39.121.694 NTRN |
| 1858 |  HyperQuant HQT | US$0,0008273 | -10,71% | 31,96% | US$82.732 | US$3.146,63 | 100.000.000 HQT |
Tabel di atas menampilkan halaman 36 dari total 72 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.