Data Historis Harga Kripto 31/10/2020
Daftar harga kripto yang direkam pada tanggal 31/10/2020, mencakup 3.560 aset kripto, dibagi menjadi 72 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1968 |  Apollon XAP | US$0,0003307 | 1,72% | 9,65% | US$49.137 | - | 148.585.276 XAP |
| 1969 |  Cheesecoin CHEESE | US$0,0001193 | -2,15% | 1,09% | US$48.776 | US$0,8286 | 408.869.908 CHEESE |
| 1970 |  Agora VOTE | US$0,001296 | -0,27% | 5,86% | US$48.673 | - | 37.567.045 VOTE |
| 1971 |  Birdchain BIRD | US$0,0002968 | -4,50% | -8,65% | US$48.463 | US$247,63 | 163.304.439 BIRD |
| 1972 |  BlockMesh BMH | US$0,0001763 | 18,94% | -5,40% | US$48.127 | US$3.535,74 | 273.039.971 BMH |
| 1973 |  PopularCoin POP | US$0,00001160 | 0,99% | -6,32% | US$47.875 | US$0,008190 | 4.127.911.586 POP |
| 1974 |  ETHplode ETHPLO | US$0,001094 | 61,47% | 6,23% | US$47.725 | US$202,40 | 43.629.473 ETHPLO |
| 1975 |  BitCoen BEN | US$0,006752 | 1,56% | 5,12% | US$47.262 | US$179,94 | 7.000.000 BEN |
| 1977 |  SRCOIN SRCOIN | US$0,000009198 | -36,25% | -53,24% | US$46.467 | US$0,5884 | 5.052.048.084 SRCOIN |
| 1979 |  MultiCoinCasino MCC | US$0,009695 | 2,97% | 2,66% | US$46.610 | US$10.365,65 | 4.807.840 MCC |
| 1980 |  Rubies RBIES | US$0,004410 | 1,73% | 5,10% | US$45.931 | - | 10.415.252 RBIES |
| 1981 |  S.Finance SFG | US$0,5356 | -7,37% | -30,73% | US$45.478 | US$8.282,10 | 84.903 SFG |
| 1982 |  HeartBout HB | US$0,0008394 | 3,27% | -12,13% | US$44.904 | US$903,83 | 53.495.267 HB |
| 1983 |  Knekted KNT | US$0,00004541 | 2,60% | -5,35% | US$45.408 | US$2,74 | 1.000.000.000 KNT |
| 1984 |  Business Credit Alliance Chain BCAC | US$0,00009673 | -0,23% | 8,15% | US$44.893 | US$290,14 | 464.084.437 BCAC |
| 1985 |  Money Plant Token MPT | US$0,03485 | 3,32% | 281,41% | US$44.913 | US$5,65 | 1.288.768 MPT |
| 1986 |  ChessCoin CHESS | US$0,0008269 | 1,73% | 5,10% | US$44.678 | - | 54.032.769 CHESS |
| 1988 |  SkinCoin SKIN | US$0,0004948 | 5,96% | -7,76% | US$43.637 | US$3.298,74 | 88.183.483 SKIN |
| 1989 |  CPUchain CPU | US$0,001240 | 83,12% | 57,65% | US$42.893 | US$111,04 | 34.582.150 CPU |
| 1991 |  Herbalist Token HERB | US$0,000004479 | 0,27% | -19,48% | US$42.548 | US$42,68 | 9.499.999.999 HERB |
| 1992 |  KanadeCoin KNDC | US$0,000007732 | -89,48% | -89,22% | US$42.302 | US$0,1546 | 5.471.056.500 KNDC |
| 1993 |  Storiqa STQ | US$0,000003866 | 0,99% | -6,27% | US$42.220 | US$72,42 | 10.920.877.605 STQ |
| 1994 |  SelfSell SSC | US$0,0001082 | 0,99% | -6,27% | US$42.216 | US$0,1335 | 390.000.000 SSC |
| 1995 |  Ultragate ULG | US$0,004272 | 12,44% | -14,61% | US$42.279 | US$44.035,56 | 9.897.389 ULG |
| 1996 |  Ratecoin XRA | US$0,0003445 | 1,73% | 31,37% | US$42.187 | - | 122.449.162 XRA |
| 1997 |  DraftCoin DFT | US$0,004823 | 1,73% | -0,58% | US$42.041 | - | 8.715.912 DFT |
| 1998 |  CryptoAds Marketplace CRAD | US$0,002926 | -3,19% | -12,12% | US$41.740 | US$2.071,77 | 14.265.943 CRAD |
| 1999 |  vSlice VSL | US$0,001240 | -29,57% | -5,41% | US$41.415 | US$2,25 | 33.390.496 VSL |
| 2001 |  Adzcoin ADZ | US$0,0008267 | 1,56% | 26,14% | US$41.194 | - | 49.827.043 ADZ |
| 2002 |  ACE (TokenStars) ACE | US$0,003371 | 0,95% | -6,93% | US$40.777 | - | 12.095.419 ACE |
| 2003 |  Thingschain TIC | US$0,000003556 | 3,04% | -6,29% | US$40.698 | US$7.267,62 | 11.445.000.000 TIC |
| 2004 |  Asian Dragon AD | US$0,0007655 | 0,99% | -11,63% | US$40.467 | - | 52.865.797 AD |
| 2005 |  No BS Crypto NOBS | US$0,00004208 | 83,43% | 55,53% | US$40.092 | - | 952.804.901 NOBS |
| 2006 |  Save Environment Token SET | US$0,04139 | 1,18% | 127,24% | US$39.773 | - | 960.882 SET |
| 2007 |  Connect Coin XCON | US$0,001020 | 1,73% | 31,82% | US$39.769 | US$149,25 | 38.996.796 XCON |
| 2008 |  LOCIcoin LOCI | US$0,0009382 | 0,99% | -35,97% | US$38.829 | - | 41.387.232 LOCI |
| 2009 |  FUZE Token FUZE | US$49,56 | 5,48% | -29,95% | US$38.693 | US$8.409,81 | 781 FUZE |
| 2010 |  Decentralized Asset Trading Platform DATP | US$0,000003275 | 20,29% | 18,91% | US$38.713 | US$15,37 | 11.820.620.222 DATP |
| 2011 |  Asura Coin ASA | US$0,0001698 | 43,06% | 32,78% | US$37.509 | US$45,30 | 220.932.400 ASA |
| 2012 |  Kalkulus KLKS | US$0,001930 | -20,87% | -54,02% | US$34.990 | US$116.368 | 18.134.012 KLKS |
| 2013 |  Xuez XUEZ | US$0,009645 | -15,37% | -33,11% | US$37.476 | US$40.026,70 | 3.885.424 XUEZ |
| 2014 |  EUNO EUNO | US$0,0009645 | 1,56% | 4,71% | US$37.324 | US$4.324,32 | 38.696.634 EUNO |
| 2015 |  Defis XGM | US$0,0002756 | 1,73% | 3,14% | US$37.088 | US$28,00 | 134.558.580 XGM |
| 2016 |  NevaCoin NEVA | US$0,006845 | -22,26% | 4,40% | US$37.084 | - | 5.417.910 NEVA |
| 2017 |  Niobio Cash NBR | US$0,0002629 | -2,68% | 30,07% | US$37.017 | US$12,33 | 140.803.743 NBR |
| 2018 |  Veles VLS | US$0,03079 | -43,28% | -48,67% | US$39.180 | US$213.831 | 1.272.549 VLS |
| 2020 |  Blockburn BURN | US$0,00003085 | 0,94% | -7,28% | US$36.281 | US$20.884,13 | 1.176.104.524 BURN |
| 2021 |  Fiii FIII | US$0,00007502 | -15,79% | -35,39% | US$36.188 | US$297,72 | 482.404.699 FIII |
| 2022 |  Zurcoin ZUR | US$0,0004134 | 1,73% | 5,10% | US$36.239 | - | 87.653.034 ZUR |
| 2023 |  Photon PHO | US$0,0000009873 | 2,90% | -9,36% | US$36.145 | - | 36.608.264.578 PHO |
Tabel di atas menampilkan halaman 39 dari total 72 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.