Data Historis Harga Kripto 31/10/2020
Daftar harga kripto yang direkam pada tanggal 31/10/2020, mencakup 3.560 aset kripto, dibagi menjadi 72 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2138 |  Desire DSR | US$0,001516 | 1,56% | -22,94% | US$15.565 | US$1.519,83 | 10.269.488 DSR |
| 2139 |  Neural Protocol NRP | US$0,000001591 | -43,08% | -8,55% | US$15.108 | US$3.049,57 | 9.497.994.014 NRP |
| 2141 |  EnterCoin ENTRC | US$0,004685 | 1,56% | 5,08% | US$15.445 | US$0,9370 | 3.296.850 ENTRC |
| 2142 |  X-Coin XCO | US$0,001240 | 1,73% | 5,10% | US$15.361 | - | 12.384.976 XCO |
| 2143 |  Bitcoin 21 XBTC21 | US$0,01929 | 1,73% | -11,89% | US$15.302 | - | 793.108 XBTC21 |
| 2145 |  INDINODE XIND | US$0,00001378 | 1,73% | 5,10% | US$15.120 | - | 1.097.155.673 XIND |
| 2146 |  VoteCoin VOT | US$0,0001378 | 1,56% | 5,08% | US$15.106 | US$28,74 | 109.631.375 VOT |
| 2147 |  Shivers SHVR | US$0,0002756 | 1,56% | 5,12% | US$15.006 | - | 54.453.298 SHVR |
| 2148 |  Fivebalance FBN | US$0,00002649 | 38,37% | -11,32% | US$14.971 | US$162,78 | 565.241.486 FBN |
| 2149 |  Signatum SIGT | US$0,0001378 | 1,73% | 5,10% | US$14.880 | - | 107.972.766 SIGT |
| 2150 |  GoHelpFund HELP | US$0,001225 | 0,97% | -5,23% | US$14.877 | US$29.446,88 | 12.147.167 HELP |
| 2151 |  Onix ONX | US$0,0001378 | -49,13% | 5,10% | US$14.756 | - | 107.072.781 ONX |
| 2152 |  ICOBID ICOB | US$0,0001378 | 1,73% | 5,10% | US$14.753 | - | 107.048.455 ICOB |
| 2153 |  SparksPay SPK | US$0,001653 | 10,63% | -12,04% | US$14.680 | US$0,3500 | 8.880.576 SPK |
| 2154 |  Klimatas KTS | US$0,02013 | -7,83% | -32,15% | US$14.549 | US$672,86 | 722.904 KTS |
| 2155 |  ArbitrageCT ARCT | US$0,0001378 | 1,73% | 5,10% | US$14.423 | - | 104.655.777 ARCT |
| 2156 |  GeyserCoin GSR | US$0,01089 | 9,90% | 10,69% | US$14.414 | US$0,5513 | 1.324.179 GSR |
| 2157 |  UltraNote Coin XUN | US$0,00006917 | 1,56% | 5,03% | US$14.190 | - | 205.141.436 XUN |
| 2158 |  Trexcoin TREX | US$0,00001378 | 1,73% | 5,10% | US$13.876 | US$0,01621 | 1.006.849.553 TREX |
| 2159 |  ROIyal Coin ROCO | US$0,008956 | 1,56% | 0,48% | US$13.757 | - | 1.536.010 ROCO |
| 2160 |  PlatinumBAR XPTX | US$0,006201 | 1,72% | 52,54% | US$13.394 | - | 2.160.126 XPTX |
| 2161 |  Phantomx PNX | US$0,0002756 | 7,09% | -59,04% | US$13.367 | US$0,1232 | 48.495.525 PNX |
| 2162 |  CCUniverse UVU | US$0,00001516 | 24,32% | -3,67% | US$13.333 | US$662,75 | 879.660.283 UVU |
| 2164 |  BoostCoin BOST | US$0,001102 | -18,75% | 20,13% | US$13.069 | US$0,03659 | 11.855.487 BOST |
| 2165 |  Gold Poker GPKR | US$0,002480 | -7,99% | 5,08% | US$13.048 | US$4.477,32 | 5.260.826 GPKR |
| 2166 |  Stipend SPD | US$0,001130 | 1,56% | -42,54% | US$13.018 | US$41,09 | 11.521.178 SPD |
| 2167 |  CrowdWiz WIZ | US$0,003000 | 0,00% | -72,73% | US$12.902 | - | 4.300.516 WIZ |
| 2168 |  Spectrum SPT | US$0,00001063 | 0,82% | -8,60% | US$12.758 | US$3.041,18 | 1.199.987.500 SPT |
| 2169 |  CryptoFlow CFL | US$0,0001378 | 1,56% | 5,08% | US$12.680 | US$0,02811 | 92.026.159 CFL |
| 2170 |  PYRO Network PYRO | US$0,00001546 | 0,99% | -29,00% | US$12.586 | US$81,94 | 813.900.459 PYRO |
| 2171 |  XOVBank XOV | US$0,00009016 | 114,10% | 142,87% | US$12.503 | - | 138.683.802 XOV |
| 2172 |  SYB Coin SYBC | US$0,001199 | -27,58% | -68,48% | US$12.230 | US$708,40 | 10.202.292 SYBC |
| 2173 |  Bitcoin Fast BTCF | US$0,0007848 | 1,99% | -68,24% | US$12.087 | US$43,80 | 15.401.715 BTCF |
| 2174 |  Couchain COU | US$0,0000007345 | -98,95% | 27,20% | US$12.083 | US$729,27 | 16.450.304.122 COU |
| 2175 |  ARbit ARB | US$0,001102 | 35,65% | 40,13% | US$11.940 | US$0,0000001200 | 10.830.050 ARB |
| 2176 |  KUN KUN | US$5,87 | -0,07% | -0,24% | US$11.742 | US$17,67 | 2.000 KUN |
| 2177 |  Datarius Credit DTRC | US$0,00007297 | 0,99% | -35,97% | US$11.658 | - | 159.756.076 DTRC |
| 2178 |  Guaranteed Ethurance Token Extra GETX | US$0,00003866 | 0,99% | -6,27% | US$11.598 | - | 300.000.000 GETX |
| 2179 |  Eva Cash EVC | US$0,01284 | 0,69% | -8,21% | US$11.552 | US$60,50 | 900.000 EVC |
| 2180 |  Helex HLX | US$0,1637 | -2,91% | -7,00% | US$11.487 | US$3.286,41 | 70.160 HLX |
| 2181 |  TRAXIA TM2 | US$0,00003497 | 3,09% | 4,89% | US$11.482 | US$29,48 | 328.320.714 TM2 |
| 2182 |  Californium CF | US$0,004686 | 1,73% | 5,10% | US$11.466 | - | 2.446.961 CF |
| 2184 |  Magic Cube Coin MCC | US$0,00009305 | 2,01% | -32,92% | US$11.045 | US$796,73 | 118.694.616 MCC |
| 2185 |  Blakecoin BLC | US$0,0003905 | 2,49% | -13,47% | US$10.885 | - | 27.876.293 BLC |
| 2186 |  Coin2.1 C2 | US$0,0001378 | 1,56% | 5,08% | US$10.782 | - | 78.245.975 C2 |
| 2187 |  Galilel GALI | US$0,0005537 | -3,13% | 19,08% | US$10.757 | US$56,25 | 19.428.483 GALI |
| 2188 |  Centurion CNT | US$0,0001378 | 1,73% | 5,10% | US$10.703 | - | 77.663.826 CNT |
| 2189 |  DNotes NOTE | US$0,00007856 | 1,49% | 3,54% | US$10.609 | - | 135.043.262 NOTE |
| 2190 |  Akroma AKA | US$0,0005512 | 1,56% | -15,93% | US$10.570 | US$1,79 | 19.177.485 AKA |
| 2191 |  XMCT XMCT | US$0,0001000 | -0,07% | -0,07% | US$10.533 | - | 105.319.790 XMCT |
Tabel di atas menampilkan halaman 42 dari total 72 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.