Data Historis Harga Kripto 31/10/2020
Daftar harga kripto yang direkam pada tanggal 31/10/2020, mencakup 3.560 aset kripto, dibagi menjadi 72 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2299 |  SkyHub Coin SHB | US$0,002894 | -43,88% | -58,36% | US$1.862 | US$22,37 | 643.413 SHB |
| 2300 |  Nekonium NUKO | US$0,0001378 | 1,72% | -47,46% | US$1.654 | US$0,5852 | 12.000.829 NUKO |
| 2301 |  Electrum Dark ELD | US$0,0003874 | 5,11% | 2,13% | US$1.511 | US$383,15 | 3.899.312 ELD |
| 2302 |  Silverway SLV | US$0,000009951 | 9,08% | 4,94% | US$1.493 | US$8,81 | 150.009.999 SLV |
| 2303 |  Dash Green DASHG | US$0,0006476 | 1,56% | 7,37% | US$1.490 | - | 2.300.683 DASHG |
| 2304 |  SocialCoin SOCC | US$0,0001378 | 1,56% | -47,44% | US$1.449 | - | 10.518.425 SOCC |
| 2305 |  Helpico HELP | US$0,05870 | -7,75% | -33,88% | US$1.387 | US$10,57 | 23.628 HELP |
| 2307 |  Concoin CONX | US$0,001791 | 1,56% | -2,39% | US$1.333 | - | 744.266 CONX |
| 2309 |  Project-X NANOX | US$16.672,91 | 1,72% | 5,08% | US$1.305 | - | 0 NANOX |
| 2310 |  Abulaba AAA | US$0,00008437 | 1,60% | -12,58% | US$1.273 | - | 15.090.818 AAA |
| 2311 |  Storeum STO | US$0,000003866 | -49,51% | -6,32% | US$1.079 | US$2,72 | 278.998.364 STO |
| 2312 |  Thar Token THAR | US$0,001361 | 0,99% | -6,32% | US$1.062 | - | 780.537 THAR |
| 2314 |  Dinero DIN | US$0,0001102 | 16,27% | 20,11% | US$987 | US$0,04134 | 8.947.929 DIN |
| 2315 |  Nibble NBXC | US$0,005512 | 213,03% | 200,28% | US$851 | US$56,53 | 154.453 NBXC |
| 2316 |  Innovative Bioresearch Classic INNBCL | US$0,0000002061 | -49,99% | -71,59% | US$736 | US$47,29 | 3.570.727.162 INNBCL |
| 2317 |  PonziCoin PONZI | US$0,0008269 | 1,73% | -21,18% | US$712 | - | 861.099 PONZI |
| 2318 |  MoX MOX | US$0,0001378 | 1,73% | -47,45% | US$693 | US$1,88 | 5.027.488 MOX |
| 2319 |  P2P Global Network P2PX | US$0,00001546 | -19,21% | -58,36% | US$674 | US$0,007808 | 43.579.999 P2PX |
| 2320 |  Dollar International DOLLAR | US$0,01557 | -59,98% | -66,92% | US$538 | US$374,95 | 34.538 DOLLAR |
| 2321 |  WOLLO WLO | US$0,00001167 | 1,19% | 4,87% | US$503 | - | 43.057.496 WLO |
| 2322 |  Argus ARGUS | US$0,0004134 | 1,56% | 5,12% | US$475 | - | 1.148.324 ARGUS |
| 2324 |  WXCOINS WXC | US$0,00001378 | 1,56% | 5,08% | US$427 | US$0,006174 | 31.000.000 WXC |
| 2325 |  Flit Token FLT | US$0,0000001198 | -99,91% | -6,20% | US$401 | US$83,67 | 3.350.000.000 FLT |
| 2326 |  QYNO QNO | US$0,0002756 | 1,56% | -29,94% | US$296 | US$0,02756 | 1.075.172 QNO |
| 2327 |  Benz BENZ | US$0,00004527 | -19,91% | -15,57% | US$270 | US$319,96 | 5.958.969 BENZ |
| 2328 |  HarmonyCoin HMC | US$0,0004134 | 1,73% | 57,65% | US$232 | - | 561.235 HMC |
| 2329 |  Innovative Bioresearch Coin INNBC | US$0,000001800 | 78,85% | -57,18% | US$194 | US$14.218,40 | 107.802.983 INNBC |
| 2330 |  Dystem DTEM | US$0,00002756 | 1,72% | 5,08% | US$177 | - | 6.410.512 DTEM |
| 2331 |  WETH WETH | US$386,84 | 0,70% | -6,06% | - | US$235.081.532 | - |
| 2332 |  Bithao BHAO | US$2,70 | -0,03% | 0,00% | - | US$34.273.376 | - |
| 2333 |  Amun Ether 3x Daily Short ETH3S | US$2,90 | -20,17% | 218,28% | - | US$31.833.846 | - |
| 2334 |  FairGame FAIR | US$0,005621 | 0,47% | 0,83% | - | US$27.980.445 | - |
| 2335 |  Compound Dai CDAI | US$0,02087 | -0,11% | 0,92% | - | US$22.491.706 | - |
| 2336 |  Bitcoin Vault BTCV | US$76,85 | -8,37% | -8,92% | - | US$18.595.599 | - |
| 2337 |  Amun Bitcoin 3x Daily Long BTC3L | US$1,34 | 7,64% | -78,81% | - | US$10.106.013 | - |
| 2338 |  Pickle Finance PICKLE | US$24,42 | -0,62% | 47,54% | - | US$7.919.222 | - |
| 2339 |  The Tokenized Bitcoin imBTC | US$13.773,39 | 2,01% | 5,33% | - | US$7.617.594 | - |
| 2340 |  LINKDOWN LINKDOWN | US$0,3121 | -1,96% | 37,96% | - | US$7.010.196 | - |
| 2341 |  Amun Ether 3x Daily Long ETH3L | US$0,6500 | -31,07% | -77,66% | - | US$6.191.075 | - |
| 2342 |  New BitShares NBS | US$0,004939 | -2,71% | -12,93% | - | US$5.365.040 | - |
| 2343 |  Amun Bitcoin 3x Daily Short BTC3S | US$1,15 | -22,88% | -41,23% | - | US$5.196.370 | - |
| 2344 |  Pearl PEARL | US$164,42 | 2,81% | -4,03% | - | US$5.072.158 | - |
| 2345 |  Velo VELO | US$1,73 | 0,72% | 55,91% | - | US$4.996.030 | - |
| 2346 |  Latamcash LMCH | US$0,1510 | 11,08% | -1,51% | - | US$4.581.440 | - |
| 2347 |  Compound USD Coin CUSDC | US$0,02123 | 0,01% | 0,09% | - | US$3.867.496 | - |
| 2348 |  MANTRA DAO OM | US$0,07596 | -0,85% | -21,01% | - | US$3.747.818 | - |
| 2349 |  Ontology Gas ONG | US$0,1046 | 2,35% | -15,79% | - | US$3.739.413 | - |
| 2350 |  UBU UBU | US$0,02580 | 0,40% | -4,73% | - | US$3.679.767 | - |
| 2351 |  SURF Finance SURF | US$1,41 | 3,77% | 0,00% | - | US$3.504.583 | - |
| 2352 |  VinDax Coin VD | US$0,009718 | -4,44% | -26,33% | - | US$3.477.205 | - |
Tabel di atas menampilkan halaman 45 dari total 72 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.