Data Historis Harga Kripto 31/10/2020
Daftar harga kripto yang direkam pada tanggal 31/10/2020, mencakup 3.560 aset kripto, dibagi menjadi 72 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2192 |  TajCoin TAJ | US$0,0005512 | 1,56% | -15,93% | US$10.434 | US$64,44 | 18.931.148 TAJ |
| 2193 |  AmsterdamCoin AMS | US$0,0002067 | 1,56% | 5,08% | US$10.376 | - | 50.201.886 AMS |
| 2194 |  Zealium NZL | US$0,0006890 | 1,56% | 5,08% | US$10.276 | US$2,48 | 14.915.661 NZL |
| 2195 |  MarteXcoin MXT | US$0,002342 | -4,08% | -10,65% | US$10.269 | US$1,23 | 4.383.727 MXT |
| 2196 |  Provoco Token VOCO | US$0,00000001000 | -0,07% | -0,07% | US$9.996 | US$5,23 | 999.375.710.075 VOCO |
| 2197 |  Guider GDR | US$0,00003895 | 0,02% | -0,42% | US$9.704 | US$63,43 | 249.181.440 GDR |
| 2198 |  Tourist Token TOTO | US$0,000002320 | -96,67% | -93,32% | US$9.588 | US$30,94 | 4.133.323.630 TOTO |
| 2199 |  Luna Coin LUNA | US$0,005512 | -0,75% | 0,09% | US$9.407 | US$334,79 | 1.706.429 LUNA |
| 2200 |  EagleX EGX | US$0,0002756 | 1,56% | -47,46% | US$9.255 | US$137,79 | 33.583.500 EGX |
| 2201 |  Ccore CCO | US$0,005401 | -19,20% | 43,66% | US$9.181 | US$12,06 | 1.699.999 CCO |
| 2202 |  TravelNote TVNT | US$0,004272 | -66,48% | 5,10% | US$9.199 | US$3.076,44 | 2.153.333 TVNT |
| 2203 |  Diligence IRA | US$0,0004366 | 30,68% | 94,71% | US$9.168 | US$29,93 | 21.000.000 IRA |
| 2204 |  APR Coin APR | US$0,0006891 | -15,22% | 5,10% | US$9.151 | US$2.774,65 | 13.280.912 APR |
| 2205 |  Kora Network Token KNT | US$0,00002706 | 0,99% | -6,32% | US$9.083 | US$5,14 | 335.625.000 KNT |
| 2206 |  Biotron BTRN | US$0,0001378 | 1,73% | -47,45% | US$9.091 | - | 65.965.771 BTRN |
| 2207 |  Agrolot AGLT | US$0,0001000 | 0,00% | 0,00% | US$8.875 | - | 88.751.539 AGLT |
| 2208 |  MustangCoin MST | US$0,01405 | -4,08% | -2,53% | US$8.859 | US$0,000002420 | 630.343 MST |
| 2209 |  FUTURAX FTXT | US$0,000002590 | -94,47% | 12,08% | US$8.823 | US$6.905,45 | 3.406.412.461 FTXT |
| 2210 |  Nyerium NYEX | US$0,0002756 | 1,72% | 5,08% | US$8.646 | US$33,77 | 31.372.100 NYEX |
| 2211 |  Global Crypto Alliance CALL | US$0,0001102 | 1,73% | -43,95% | US$8.640 | US$3,31 | 78.368.515 CALL |
| 2212 |  Eurocoin EUC | US$0,0006890 | 1,56% | 5,08% | US$8.554 | - | 12.416.554 EUC |
| 2214 |  Abitshadow Token ABST | US$0,00002903 | 32,15% | 40,94% | US$8.347 | US$1,92 | 287.557.931 ABST |
| 2215 |  CFun CFUN | US$0,00001929 | 1,56% | 5,12% | US$8.284 | - | 429.429.737 CFUN |
| 2216 |  Kabberry Coin KKC | US$0,0004134 | 1,73% | -21,18% | US$8.207 | US$0,4543 | 19.850.906 KKC |
| 2217 |  BitStation BSTN | US$0,000001740 | 0,99% | -6,27% | US$8.184 | US$0,2245 | 4.704.185.603 BSTN |
| 2218 |  LiteBitcoin LBTC | US$0,0002756 | 1,73% | 5,10% | US$7.977 | - | 28.940.333 LBTC |
| 2220 |  Bulleon BUL | US$0,007165 | -2,20% | -13,24% | US$7.855 | US$3,91 | 1.096.353 BUL |
| 2221 |  IBStoken IBS | US$0,01318 | -8,05% | -33,20% | US$7.806 | US$8.693,86 | 592.455 IBS |
| 2222 |  Jade Currency JADE | US$0,0001378 | 1,73% | -67,28% | US$7.745 | US$106,68 | 56.200.000 JADE |
| 2223 |  Zayedcoin ZYD | US$0,001240 | 1,72% | 5,08% | US$7.743 | - | 6.243.840 ZYD |
| 2224 |  Paypex PAYX | US$0,00006959 | -4,33% | 141,02% | US$7.654 | US$42.170,83 | 109.998.018 PAYX |
| 2225 |  VectorAI VEC2 | US$0,0004134 | 1,56% | 5,12% | US$7.606 | - | 18.399.311 VEC2 |
| 2226 |  Streamit Coin STREAM | US$0,0005512 | 1,73% | 11,72% | US$7.458 | US$23,26 | 13.529.414 STREAM |
| 2227 |  BriaCoin BRIA | US$0,01000 | 0,00% | 0,00% | US$7.434 | - | 743.431 BRIA |
| 2228 |  Xenoverse XENO | US$0,001378 | 1,72% | 5,08% | US$7.353 | US$0,1378 | 5.336.725 XENO |
| 2229 |  Cabbage CAB | US$0,0006890 | 1,72% | 5,08% | US$7.234 | - | 10.499.996 CAB |
| 2231 |  Galactrum ORE | US$0,001378 | -32,30% | -41,60% | US$7.061 | US$0,6553 | 5.124.807 ORE |
| 2232 |  BitMoney BIT | US$0,00008267 | 204,67% | 215,25% | US$6.820 | - | 82.497.698 BIT |
| 2233 |  Soverain SOVE | US$0,0008266 | 19,19% | 5,64% | US$6.818 | US$31,61 | 8.248.099 SOVE |
| 2235 |  Spectiv SIG | US$0,00003031 | 5,89% | 27,02% | US$6.699 | US$5,87 | 220.972.801 SIG |
| 2236 |  Quebecoin QBC | US$0,0009647 | 1,73% | -18,26% | US$6.466 | - | 6.703.138 QBC |
| 2237 |  Bitcoin Classic BXC | US$0,01048 | -75,09% | 21,05% | US$6.289 | US$21.413,62 | 600.147 BXC |
| 2238 |  Mirai MRI | US$0,001853 | -2,45% | -5,62% | US$6.359 | US$414,55 | 3.432.003 MRI |
| 2240 |  Dollarcoin DLC | US$0,0006891 | 1,73% | 5,10% | US$6.275 | - | 9.106.714 DLC |
| 2241 |  YoloCash YLC | US$0,0002049 | 2,93% | -6,27% | US$6.044 | US$4.750,70 | 29.499.388 YLC |
| 2242 |  Prime-XI PXI | US$0,0002756 | 1,56% | 5,08% | US$6.044 | - | 21.931.815 PXI |
| 2244 |  MiloCoin MILO | US$0,0005512 | 1,72% | 5,08% | US$5.947 | - | 10.789.954 MILO |
| 2245 |  Coinonat CXT | US$0,0006891 | 1,73% | 5,10% | US$5.942 | - | 8.623.200 CXT |
| 2246 |  Independent Money System IMS | US$0,001102 | 1,56% | 5,12% | US$5.918 | - | 5.368.934 IMS |
| 2247 |  SpeedCash SCS | US$0,01006 | 1,56% | 5,08% | US$5.781 | - | 574.745 SCS |
Tabel di atas menampilkan halaman 43 dari total 72 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.