Data Historis Harga Kripto 31/10/2020
Daftar harga kripto yang direkam pada tanggal 31/10/2020, mencakup 3.560 aset kripto, dibagi menjadi 72 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2024 |  UChain UCN | US$0,0001174 | 1,74% | -4,71% | US$35.846 | US$10.450,14 | 305.346.957 UCN |
| 2025 |  Moin MOIN | US$0,003721 | 1,73% | 5,10% | US$35.613 | US$412,68 | 9.571.073 MOIN |
| 2028 |  Italian Lira ITL | US$0,000001378 | 1,56% | 5,08% | US$34.448 | US$0,01459 | 24.999.999.998 ITL |
| 2029 |  INMAX INX | US$0,01330 | -6,73% | -53,31% | US$34.148 | US$8.005,58 | 2.568.188 INX |
| 2030 |  GCN Coin GCN | US$0,0000001985 | -2,11% | -23,45% | US$34.149 | US$1,57 | 172.076.810.000 GCN |
| 2031 |  Inex Project INEX | US$0,000004000 | -30,99% | -3,02% | US$34.026 | US$160,00 | 8.506.832.163 INEX |
| 2032 |  Grimm GRIMM | US$0,0005616 | -36,86% | -14,40% | US$33.975 | US$52,00 | 60.501.300 GRIMM |
| 2033 |  More Coin MORE | US$0,01681 | -5,97% | -19,36% | US$33.626 | US$668,77 | 2.000.000 MORE |
| 2034 |  Impleum IMPL | US$0,003996 | 1,56% | -1,66% | US$33.422 | - | 8.363.925 IMPL |
| 2035 |  VULCANO VULC | US$0,0001378 | 1,73% | 5,10% | US$33.275 | US$18,93 | 241.450.731 VULC |
| 2036 |  Fireball FIRE | US$1,59 | 0,10% | -44,73% | US$32.668 | US$28,07 | 20.499 FIRE |
| 2037 |  EDRCoin EDRC | US$0,01116 | 1,56% | -8,48% | US$32.715 | US$0,000001580 | 2.931.224 EDRC |
| 2038 |  GoldBlocks GB | US$0,002067 | 1,56% | 31,35% | US$32.168 | - | 15.563.873 GB |
| 2039 |  Fantasy Sports DFS | US$0,005803 | 63,40% | -6,75% | US$32.101 | US$0,2321 | 5.532.031 DFS |
| 2040 |  Arepacoin AREPA | US$0,001882 | -6,41% | 23,74% | US$32.043 | US$1,10 | 17.023.128 AREPA |
| 2041 |  Linfinity LFC | US$0,00003517 | 2,39% | -4,53% | US$31.848 | US$4.380,62 | 905.666.529 LFC |
| 2042 |  GlobalToken GLT | US$0,0002756 | -6,77% | -6,44% | US$31.023 | US$1,37 | 112.573.000 GLT |
| 2043 |  Privatix PRIX | US$0,02522 | 17,63% | -61,29% | US$27.785 | US$8.931,57 | 1.101.900 PRIX |
| 2044 |  BTC Lite BTCL | US$0,001653 | 74,10% | -9,93% | US$30.920 | US$1,38 | 18.700.000 BTCL |
| 2045 |  BitRewards BIT | US$0,00008702 | 0,99% | -12,13% | US$29.825 | - | 342.725.114 BIT |
| 2047 |  Payfair PFR | US$0,0007771 | -0,01% | -4,85% | US$30.575 | US$1.650,21 | 39.347.537 PFR |
| 2048 |  Global Currency Reserve GCR | US$0,0002756 | 1,56% | -47,46% | US$29.490 | - | 107.010.496 GCR |
| 2049 |  BERNcash BERN | US$0,0004134 | 1,56% | 5,12% | US$29.446 | - | 71.234.301 BERN |
| 2050 |  PRiVCY PRIV | US$0,001777 | 13,85% | 11,15% | US$29.341 | US$0,1314 | 16.508.939 PRIV |
| 2051 |  Digital Money Bits DMB | US$0,0002756 | 103,11% | 110,17% | US$29.260 | US$0,2066 | 106.173.958 DMB |
| 2052 |  ZeusNetwork ZEUS | US$0,0000004134 | 1,72% | 5,08% | US$28.936 | US$0,1175 | 70.000.000.000 ZEUS |
| 2053 |  BitNautic Token BTNT | US$0,001516 | 1,56% | 5,08% | US$28.917 | US$331.391 | 19.078.647 BTNT |
| 2054 |  Newton Coin Project NCP | US$0,0002756 | 1,73% | 5,10% | US$28.880 | US$0,7151 | 104.781.546 NCP |
| 2056 |  EthereumX ETX | US$0,0003297 | 1,29% | -11,90% | US$28.757 | US$131,29 | 87.225.579 ETX |
| 2057 |  Coinchase Token CCH | US$0,00001760 | 0,00% | -0,72% | US$28.058 | US$154,61 | 1.594.527.406 CCH |
| 2058 |  DOWCOIN DOW | US$0,002366 | 0,99% | 62,96% | US$28.026 | - | 11.845.266 DOW |
| 2060 |  KWHCoin KWH | US$0,00001546 | 0,99% | -6,27% | US$27.950 | US$190.206 | 1.807.438.681 KWH |
| 2061 |  Narrative NRVE | US$0,0003390 | -0,61% | -15,92% | US$27.943 | - | 82.428.004 NRVE |
| 2062 |  ebakus EBK | US$0,0003053 | 165,44% | 573,01% | US$27.829 | US$10,18 | 91.137.865 EBK |
| 2063 |  XDNA XDNA | US$0,003357 | 9,62% | 7,98% | US$27.850 | US$287,75 | 8.296.186 XDNA |
| 2064 |  Titcoin TIT | US$0,0004134 | 1,56% | 5,08% | US$27.633 | - | 66.848.598 TIT |
| 2065 |  Theresa May Coin MAY | US$0,0002756 | 1,56% | 5,08% | US$27.563 | - | 100.018.000 MAY |
| 2067 |  Castle CSTL | US$0,001378 | 1,72% | -4,47% | US$27.270 | - | 19.791.149 CSTL |
| 2068 |  DOGEFI DOGEFI | US$0,02570 | -3,36% | 4,63% | US$25.699 | US$36.622,25 | 1.000.000 DOGEFI |
| 2069 |  RPICoin RPI | US$0,00002756 | 1,56% | 5,12% | US$27.072 | - | 982.355.040 RPI |
| 2070 |  UNICORN Token UNI | US$0,0002512 | 1,44% | -42,20% | US$26.852 | US$12,59 | 106.912.509 UNI |
| 2071 |  ELTCOIN ELTCOIN | US$0,0002977 | 2,32% | -3,77% | US$26.791 | US$1.985,89 | 90.000.000 ELTCOIN |
| 2072 |  GoPower GPT | US$0,0003286 | -0,19% | -4,01% | US$26.692 | US$4,28 | 81.227.046 GPT |
| 2073 |  TrueVett VME | US$0,0001497 | 1,32% | 1,28% | US$26.658 | - | 178.048.389 VME |
| 2074 |  Veros VRS | US$0,02143 | 112,24% | -50,33% | US$26.315 | US$18.285,77 | 1.227.693 VRS |
| 2076 |  Stellar Classic XLMX | US$0,00003093 | 0,99% | 24,97% | US$25.700 | - | 830.961.565 XLMX |
| 2077 |  GenesisX XGS | US$0,002342 | 1,56% | 5,08% | US$25.501 | - | 10.886.722 XGS |
| 2078 |  Aigang AIX | US$0,0008677 | 0,99% | -39,44% | US$25.400 | - | 29.274.567 AIX |
| 2079 |  BLOC.MONEY BLOC | US$0,001516 | 11,91% | 15,61% | US$25.193 | US$21,06 | 16.618.636 BLOC |
| 2080 |  XGOX XGOX | US$0,00001052 | 2,89% | -55,40% | US$25.042 | US$2,12 | 2.379.530.425 XGOX |
Tabel di atas menampilkan halaman 40 dari total 72 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.