Data Historis Harga Kripto 31/10/2020
Daftar harga kripto yang direkam pada tanggal 31/10/2020, mencakup 3.560 aset kripto, dibagi menjadi 72 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1859 |  Monkey Project MONK | US$0,007280 | -13,33% | -0,86% | US$82.851 | US$161,66 | 11.380.600 MONK |
| 1861 |  BBSCoin BBS | US$0,0000008075 | -14,78% | -15,10% | US$82.022 | US$7,49 | 101.578.614.878 BBS |
| 1862 |  Ethereum Gold Project ETGP | US$0,00001377 | 19,86% | 4,98% | US$81.543 | US$133,77 | 5.923.698.545 ETGP |
| 1863 |  AiLink Token ALI | US$0,00002041 | 233,20% | 3,30% | US$105.799 | US$2.905,60 | 5.184.020.527 ALI |
| 1864 |  ProxyNode PRX | US$0,0004608 | -11,41% | -12,00% | US$81.042 | US$51,60 | 175.889.212 PRX |
| 1865 |  Aditus ADI | US$0,0003428 | -12,22% | -16,62% | US$80.247 | US$19.354,76 | 234.110.888 ADI |
| 1866 |  Fox Trading FOXT | US$0,009232 | 21,28% | 12,02% | US$79.981 | US$112.160 | 8.663.499 FOXT |
| 1867 |  Elysian ELY | US$0,0008097 | 18,02% | 3,43% | US$79.327 | US$18.219,60 | 97.966.210 ELY |
| 1868 |  BlueCoin BLU | US$0,0001378 | 1,56% | 5,08% | US$79.186 | - | 574.683.675 BLU |
| 1869 |  InvestFeed IFT | US$0,0004134 | 1,72% | 5,08% | US$79.111 | - | 191.381.257 IFT |
| 1870 |  Halving Coin HALV | US$0,06476 | -18,96% | -66,63% | US$79.011 | US$417,64 | 1.220.036 HALV |
| 1871 |  Baz Token BAZT | US$0,07301 | 6,90% | -5,02% | US$79.542 | US$218,11 | 1.089.402 BAZT |
| 1872 |  Bitether BTR | US$0,001378 | 1,56% | 5,12% | US$78.176 | - | 56.735.293 BTR |
| 1873 |  Silent Notary SNTR | US$0,0000009278 | 0,99% | -6,27% | US$77.447 | - | 83.470.521.339 SNTR |
| 1874 |  Dynamite DYNMT | US$0,2099 | 7,84% | 11,41% | US$78.556 | US$67.174,02 | 374.186 DYNMT |
| 1875 |  Eroscoin ERO | US$0,0004134 | 1,73% | 5,10% | US$77.207 | US$763,36 | 186.744.000 ERO |
| 1876 |  Bitgesell BGL | US$0,01268 | -0,58% | 13,40% | US$76.865 | US$7.870,79 | 6.062.076 BGL |
| 1877 |  Suretly SUR | US$0,3131 | -4,35% | 0,25% | US$73.737 | US$2.234,61 | 235.535 SUR |
| 1878 |  SF Capital SFCP | US$0,0007578 | -21,94% | -41,01% | US$75.784 | US$341,04 | 99.999.500 SFCP |
| 1879 |  Bitcoin Interest BCI | US$0,004134 | 1,73% | -17,03% | US$75.770 | US$6,00 | 18.326.892 BCI |
| 1880 |  SHIELD XSH | US$0,0001476 | 3,65% | -3,01% | US$75.738 | US$17,96 | 512.973.375 XSH |
| 1881 |  QUINADS QUIN | US$0,000005664 | 47,95% | -6,27% | US$75.298 | - | 13.294.999.111 QUIN |
| 1883 |  The Currency Analytics TCAT | US$0,0005373 | 0,80% | -6,29% | US$74.316 | - | 138.324.745 TCAT |
| 1884 |  BoutsPro BOUTS | US$0,0009695 | -7,99% | -7,38% | US$74.282 | US$40.767,82 | 76.615.188 BOUTS |
| 1885 |  Webcoin WEB | US$0,001652 | -16,02% | -23,71% | US$73.783 | US$20,14 | 44.653.049 WEB |
| 1886 |  ImageCash IMGC | US$0,01485 | 7,67% | 27,34% | US$72.816 | US$99.385,44 | 4.902.676 IMGC |
| 1888 |  Graft GRFT | US$0,0001236 | -8,79% | 34,61% | US$73.079 | - | 591.481.833 GRFT |
| 1889 |  Elcoin EL | US$0,006476 | -8,21% | -13,32% | US$72.591 | US$285,46 | 11.208.967 EL |
| 1890 |  FSBT API Token FSBT | US$0,02064 | 2,12% | -26,48% | US$72.452 | US$28.710,97 | 3.509.535 FSBT |
| 1891 |  2GIVE 2GIVE | US$0,0001378 | 1,56% | 5,08% | US$72.284 | - | 524.593.096 2GIVE |
| 1892 |  Mchain MAR | US$0,001448 | 16,12% | -18,67% | US$70.161 | US$166,29 | 48.460.700 MAR |
| 1893 |  Bitcloud BTDX | US$0,002067 | 1,56% | 31,40% | US$72.066 | US$1,33 | 34.867.226 BTDX |
| 1894 |  Litecoin Plus LCP | US$0,02618 | 0,66% | -2,61% | US$72.057 | US$45,62 | 2.752.341 LCP |
| 1895 |  PengolinCoin PGO | US$0,003910 | 23,25% | -17,26% | US$71.862 | US$97.273,57 | 18.376.895 PGO |
| 1896 |  RealChain RCT | US$0,0001392 | 0,99% | -15,64% | US$71.021 | - | 510.297.437 RCT |
| 1897 |  Celeum CLX | US$0,01585 | 0,99% | -6,27% | US$70.493 | - | 4.447.335 CLX |
| 1898 |  Decentralized Crypto Token DCTO | US$0,00007083 | 1,70% | 4,74% | US$70.337 | - | 993.067.232 DCTO |
| 1899 |  Bata BTA | US$0,01392 | 420,67% | -1,70% | US$70.316 | US$402,15 | 5.052.601 BTA |
| 1900 |  Donu DONU | US$0,01378 | 30,20% | -67,96% | US$69.872 | US$286,62 | 5.070.895 DONU |
| 1901 |  Bitcoin Adult BTAD | US$0,001514 | 1,70% | 10,36% | US$69.752 | US$0,7418 | 46.063.796 BTAD |
| 1902 |  Arion ARION | US$0,005237 | 7,39% | 21,02% | US$69.014 | US$339,00 | 13.178.479 ARION |
| 1903 |  Raise RAISE | US$0,004615 | -22,04% | -48,59% | US$68.138 | US$348,44 | 14.765.425 RAISE |
| 1904 |  SiaCashCoin SCC | US$0,000004485 | 17,15% | -6,27% | US$67.845 | US$0,002242 | 15.128.602.024 SCC |
| 1905 |  AC3 AC3 | US$0,0001378 | 1,56% | 5,08% | US$67.656 | - | 491.008.312 AC3 |
| 1906 |  Acoin ACOIN | US$0,05498 | 1,56% | 5,08% | US$67.078 | - | 1.220.085 ACOIN |
| 1907 |  Bitcoin CZ BCZ | US$0,02145 | 0,20% | 21,11% | US$66.711 | US$2.568,45 | 3.110.584 BCZ |
| 1908 |  MktCoin MLM | US$0,00005512 | 35,26% | -0,62% | US$66.665 | US$37,31 | 1.209.529.900 MLM |
| 1911 |  CryptoBonusMiles CBM | US$0,00001314 | 2,87% | -32,86% | US$65.698 | US$2.016,75 | 4.999.998.301 CBM |
| 1912 |  WandX WAND | US$0,005328 | 0,99% | -34,12% | US$65.240 | - | 12.244.135 WAND |
| 1913 |  GravityCoin GXX | US$0,01400 | 58,96% | -33,86% | US$65.629 | US$1.146,11 | 4.688.958 GXX |
Tabel di atas menampilkan halaman 37 dari total 72 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.