Data Historis Harga Kripto 31/10/2020
Daftar harga kripto yang direkam pada tanggal 31/10/2020, mencakup 3.560 aset kripto, dibagi menjadi 72 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1648 |  Neuromorphic.io NMP | US$0,1007 | 105,96% | 6,79% | US$201.315 | US$241.087 | 2.000.000 NMP |
| 1649 |  Crypto Sports CSPN | US$0,07362 | 1,82% | -8,16% | US$201.526 | US$513,92 | 2.737.526 CSPN |
| 1650 |  iDealCash DEAL | US$0,0001378 | 1,56% | 5,08% | US$199.329 | US$0,1388 | 1.446.608.662 DEAL |
| 1651 |  Equal EQL | US$0,0006008 | -3,11% | -41,07% | US$199.000 | US$658,13 | 331.244.650 EQL |
| 1652 |  InvestDigital IDT | US$0,002673 | -4,79% | -0,95% | US$194.314 | US$83.425,10 | 72.696.173 IDT |
| 1653 |  Zuflo Coin ZFL | US$0,003066 | 9,98% | 12,23% | US$199.111 | US$14.055,43 | 64.944.573 ZFL |
| 1654 |  DecentBet DBET | US$0,001033 | -1,81% | -22,80% | US$194.781 | US$515,56 | 188.632.973 DBET |
| 1655 |  Crowd Machine CMCT | US$0,0004138 | 1,59% | -60,51% | US$194.569 | US$24.563,66 | 470.164.800 CMCT |
| 1656 |  OptiToken OPTI | US$0,006476 | -0,56% | 2,89% | US$191.691 | US$286,75 | 29.599.545 OPTI |
| 1657 |  Gravity GZRO | US$0,0001378 | 90,13% | 98,27% | US$190.953 | US$0,2750 | 1.385.822.756 GZRO |
| 1658 |  TrustDAO TRUST | US$0,01049 | -1,13% | -16,38% | US$190.106 | US$527,61 | 18.123.679 TRUST |
| 1659 |  Datawallet DXT | US$0,0004831 | 0,80% | -39,93% | US$188.535 | - | 390.222.225 DXT |
| 1660 |  Stox STX | US$0,003687 | 32,76% | -10,49% | US$188.649 | US$27,93 | 51.161.058 STX |
| 1661 |  AllSafe ASAFE | US$0,02056 | 8,68% | -14,08% | US$188.061 | US$402,15 | 9.145.370 ASAFE |
| 1662 |  Playkey PKT | US$0,01271 | 7,60% | 11,62% | US$183.857 | US$37.462,21 | 14.461.944 PKT |
| 1663 |  Cubiex CBIX | US$0,002275 | -57,72% | -56,28% | US$187.650 | US$2.800,59 | 82.500.000 CBIX |
| 1664 |  YFFII Finance YFFII | US$10,86 | -36,25% | -32,13% | US$186.185 | US$112.645 | 17.143 YFFII |
| 1665 |  Matchpool GUP | US$0,002480 | -8,60% | -5,39% | US$186.017 | US$342,47 | 75.000.000 GUP |
| 1666 |  MidasProtocol MAS | US$0,0009297 | -72,21% | -40,36% | US$181.802 | US$6.903,12 | 195.540.521 MAS |
| 1667 |  XcelToken Plus XLAB | US$0,00001300 | -15,09% | -7,08% | US$181.839 | US$6,38 | 13.984.840.241 XLAB |
| 1668 |  Yocoin YOC | US$0,0004880 | 23,39% | -40,83% | US$180.411 | US$2.182,48 | 369.659.255 YOC |
| 1669 |  SnodeCoin SND | US$0,004134 | 1,73% | 110,20% | US$177.984 | - | 43.049.969 SND |
| 1670 |  VikkyToken VIKKY | US$0,00004761 | -31,75% | 4,64% | US$177.429 | - | 3.727.082.538 VIKKY |
| 1672 |  EXMR FDN EXMR | US$0,02781 | -34,47% | -21,58% | US$175.529 | US$30.147,77 | 6.310.751 EXMR |
| 1673 |  EurocoinToken ECTE | US$0,04134 | 1,73% | 5,10% | US$175.669 | - | 4.248.987 ECTE |
| 1674 |  Chi Gastoken CHI | US$0,2054 | 2,34% | -14,59% | US$175.282 | US$23.283,65 | 853.394 CHI |
| 1675 |  Bitstar BITS | US$0,008267 | 1,56% | 6,90% | US$174.816 | - | 21.145.111 BITS |
| 1676 |  PTON PTON | US$0,00001160 | 0,82% | -29,70% | US$173.398 | US$161,63 | 14.950.794.349 PTON |
| 1677 |  Limitless VIP VIP | US$0,0001378 | 1,56% | 5,08% | US$173.591 | US$0,07007 | 1.259.816.434 VIP |
| 1678 |  Ritocoin RITO | US$0,0001160 | 0,99% | 27,81% | US$172.548 | US$4.434,19 | 1.487.746.741 RITO |
| 1679 |  Doge Token DOGET | US$0,00001933 | 0,99% | 66,74% | US$172.365 | - | 8.917.018.107 DOGET |
| 1680 |  Ubricoin UBN | US$0,00007345 | 6,60% | -36,43% | US$171.704 | US$15,09 | 2.337.584.182 UBN |
| 1681 |  GoByte GBX | US$0,01982 | 4,35% | -16,98% | US$171.789 | US$6.224,06 | 8.666.111 GBX |
| 1682 |  Taklimakan Network TAN | US$0,003712 | 2,18% | -5,25% | US$170.553 | US$32.843,58 | 45.942.180 TAN |
| 1683 |  Digitalcoin DGC | US$0,004685 | 64,69% | 88,04% | US$170.768 | US$76,17 | 36.451.006 DGC |
| 1684 |  Motocoin MOTO | US$0,008682 | 1,73% | -8,04% | US$170.541 | - | 19.642.673 MOTO |
| 1685 |  Arbidex ABX | US$0,008276 | 25,76% | -20,22% | US$168.461 | US$31.938,89 | 20.354.622 ABX |
| 1686 |  Alpha Token A | US$0,005899 | -16,57% | -23,64% | US$169.502 | US$46,89 | 28.731.759 A |
| 1687 |  Thisoption TONS | US$0,6684 | -2,36% | -4,85% | US$169.279 | US$222.173 | 253.263 TONS |
| 1688 |  Bittwatt BWT | US$0,0005512 | 1,73% | -15,92% | US$169.237 | US$288,34 | 307.006.848 BWT |
| 1689 |  BiblePay BBP | US$0,00006184 | 1,23% | -46,43% | US$157.884 | US$11.962,20 | 2.552.987.248 BBP |
| 1690 |  Flowchain FLC | US$0,1899 | -1,35% | -8,72% | US$167.461 | US$138.569 | 881.836 FLC |
| 1691 |  Helium Chain HLM | US$0,01226 | 1,56% | 3,92% | US$166.946 | - | 13.613.403 HLM |
| 1692 |  BitBar BTB | US$3,51 | 8,93% | 33,78% | US$166.319 | US$456,86 | 47.445 BTB |
| 1693 |  Coinsuper Ecosystem Network CEN | US$0,0004611 | -30,93% | -40,02% | US$165.300 | US$733,24 | 358.497.293 CEN |
| 1694 |  Rivetz RVT | US$0,006293 | 0,99% | -35,97% | US$165.156 | - | 26.244.468 RVT |
| 1695 |  Jetcoin JET | US$0,01679 | -6,60% | -12,57% | US$164.023 | US$41.702,20 | 9.768.025 JET |
| 1696 |  SPINDLE SPD | US$0,00004643 | 0,99% | -33,01% | US$163.499 | - | 3.521.564.890 SPD |
| 1697 |  TOKPIE TKP | US$0,005674 | -34,23% | -39,25% | US$162.926 | US$347,28 | 28.714.064 TKP |
| 1698 |  Blockpass PASS | US$0,0009728 | -13,69% | 1,12% | US$162.682 | US$401,78 | 167.223.762 PASS |
Tabel di atas menampilkan halaman 33 dari total 72 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.