Data Historis Harga Kripto 31/10/2020
Daftar harga kripto yang direkam pada tanggal 31/10/2020, mencakup 3.560 aset kripto, dibagi menjadi 72 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1485 |  ION ION | US$0,02715 | 4,13% | -1,40% | US$368.330 | US$39,28 | 13.566.757 ION |
| 1486 |  DeltaChain DELTA | US$0,00004906 | -31,55% | 4,28% | US$367.957 | - | 7.500.000.000 DELTA |
| 1488 |  Beetle Coin BEET | US$0,001503 | 0,83% | 1,16% | US$366.633 | US$44.315,18 | 243.936.489 BEET |
| 1489 |  Fortuna FOTA | US$0,0006510 | -24,23% | 8,38% | US$312.476 | US$1.035.073 | 479.997.016 FOTA |
| 1490 |  Smartshare SSP | US$0,0001133 | -4,79% | -13,40% | US$525.754 | US$23.550,88 | 4.639.918.911 SSP |
| 1491 |  BitDegree BDG | US$0,0009404 | -7,44% | -31,57% | US$361.649 | US$242,84 | 384.560.931 BDG |
| 1492 |  Vodi X VDX | US$0,0006743 | -0,48% | -52,55% | US$360.340 | US$12.754,25 | 534.406.210 VDX |
| 1493 |  WinCash WCC | US$0,2280 | 4,82% | 0,71% | US$341.923 | US$22.443,00 | 1.499.784 WCC |
| 1494 |  REAL REAL | US$0,03566 | 0,99% | -36,15% | US$358.608 | - | 10.055.817 REAL |
| 1495 |  On.Live ONL | US$0,01659 | 3,69% | -4,11% | US$358.708 | US$528,97 | 21.622.303 ONL |
| 1496 |  MintMe.com Coin MINTME | US$0,001929 | 1,56% | -1,89% | US$358.016 | US$66,29 | 185.590.144 MINTME |
| 1497 |  Membrana MBN | US$0,001883 | -2,40% | -2,46% | US$352.080 | US$34.462,11 | 186.973.122 MBN |
| 1498 |  ExclusiveCoin EXCL | US$0,05995 | 1,73% | -9,83% | US$350.795 | US$246,92 | 5.851.627 EXCL |
| 1499 |  Infinitus Token INF | US$0,01126 | 6,06% | -4,77% | US$349.879 | US$2.444,88 | 31.085.240 INF |
| 1501 |  EtherGem EGEM | US$0,01797 | 1,96% | -12,43% | US$350.176 | US$21.810,60 | 19.483.114 EGEM |
| 1502 |  Cryptrust CTRT | US$0,00004918 | -31,38% | 4,28% | US$348.804 | - | 7.092.756.485 CTRT |
| 1503 |  Askobar Network ASKO | US$0,003813 | 13,03% | -18,72% | US$348.505 | US$337.835 | 91.400.280 ASKO |
| 1504 |  Moneynet MNC | US$0,00009472 | 0,99% | -6,27% | US$346.881 | - | 3.662.307.217 MNC |
| 1505 |  Simple Software Solutions SSS | US$0,2343 | -13,53% | -10,64% | US$346.220 | US$894,58 | 1.477.801 SSS |
| 1506 |  AtromG8 AG8 | US$0,02721 | 6,39% | -16,04% | US$345.200 | US$84.161,57 | 12.688.094 AG8 |
| 1507 |  BeatzCoin BTZC | US$0,0001636 | -6,34% | 0,74% | US$344.781 | US$644,66 | 2.107.230.570 BTZC |
| 1508 |  Bob's Repair BOB | US$0,001871 | -16,67% | 2,87% | US$343.646 | US$5.909,51 | 183.640.758 BOB |
| 1509 |  Digital Insurance Token DIT | US$0,001531 | 1,28% | -27,52% | US$343.843 | - | 224.644.536 DIT |
| 1510 |  Liquidity Network LQD | US$0,006398 | 13,31% | -17,92% | US$341.238 | US$69.924,77 | 53.334.645 LQD |
| 1511 |  XEL XEL | US$0,003721 | 1,73% | 0,00% | US$341.121 | US$125,32 | 91.676.277 XEL |
| 1512 |  Ultimate Secure Cash USC | US$0,03280 | -6,51% | -10,98% | US$339.247 | US$339,99 | 10.343.113 USC |
| 1513 |  WinStars.live WNL | US$0,01794 | -1,17% | 6,58% | US$339.715 | US$267,77 | 18.936.856 WNL |
| 1514 |  AidCoin AID | US$0,007500 | 5,59% | 1,23% | US$336.007 | US$22,50 | 44.800.978 AID |
| 1516 |  GoldMint MNTP | US$0,1673 | 17,21% | -25,13% | US$320.296 | US$2.012,05 | 1.914.997 MNTP |
| 1517 |  TigerCash TCH | US$0,005677 | -3,94% | -3,94% | US$317.895 | US$2.298.615 | 55.999.900 TCH |
| 1518 |  Shadow Token SHDW | US$0,04575 | -6,34% | -9,82% | US$320.225 | - | 7.000.000 SHDW |
| 1519 |  HashCoin HSC | US$0,00002471 | -6,29% | 2,89% | US$317.931 | US$1.442,25 | 12.863.911.326 HSC |
| 1520 |  SafeCapital SCAP | US$0,1700 | 1,18% | -10,31% | US$315.051 | US$921.792 | 1.852.870 SCAP |
| 1521 |  Bridge Protocol BRDG | US$0,001409 | -14,80% | -3,05% | US$315.708 | US$105,96 | 224.088.259 BRDG |
| 1522 |  Coinsbit Token CNB | US$0,0002376 | 0,23% | -26,57% | US$316.286 | US$66.816,98 | 1.331.266.628 CNB |
| 1523 |  Okschain OKS | US$0,0002756 | 19,48% | -47,46% | US$312.875 | US$46,45 | 1.135.330.000 OKS |
| 1524 |  imbrex REX | US$0,03606 | 4,38% | -12,66% | US$312.271 | - | 8.660.756 REX |
| 1525 |  DACSEE DACS | US$0,0004134 | 1,73% | 5,10% | US$312.131 | - | 754.968.384 DACS |
| 1526 |  HEROcoin PLAY | US$0,001638 | -15,65% | -27,53% | US$311.210 | US$6.741,27 | 189.957.035 PLAY |
| 1527 |  Stabilize STBZ | US$2,33 | 33,13% | 83,89% | US$309.366 | US$874.994 | 133.000 STBZ |
| 1528 |  WIZBL WBL | US$0,002067 | 1,73% | 5,10% | US$310.077 | US$154,70 | 150.000.000 WBL |
| 1529 |  MIB Coin MIB | US$0,002815 | -7,21% | -2,03% | US$309.190 | US$5.738,54 | 109.819.397 MIB |
| 1530 |  TerraCredit CREDIT | US$0,003840 | -0,89% | -0,41% | US$305.583 | US$125.598 | 79.576.182 CREDIT |
| 1531 |  NeuroChain NCC | US$0,0006992 | 28,51% | 2,38% | US$306.648 | US$36.902,14 | 438.579.050 NCC |
| 1532 |  Business Credit Substitute BCS | US$0,1725 | 6,21% | -1,38% | US$306.378 | US$2.466,46 | 1.775.711 BCS |
| 1533 |  Freicoin FRC | US$0,005374 | 1,56% | 5,12% | US$305.561 | US$17,42 | 56.860.936 FRC |
| 1534 |  Swapcoinz SPAZ | US$0,02882 | -46,43% | -51,21% | US$305.445 | US$150.838 | 10.597.550 SPAZ |
| 1535 |  Energycoin ENRG | US$0,002480 | 1,56% | 5,12% | US$303.395 | US$1,59 | 122.325.446 ENRG |
| 1536 |  Matrexcoin MAC | US$0,01361 | 109,27% | 111,78% | US$301.758 | US$0,1111 | 22.176.440 MAC |
| 1537 |  VouchForMe IPL | US$0,001239 | 14,96% | 4,96% | US$301.114 | US$27.782,21 | 243.000.000 IPL |
Tabel di atas menampilkan halaman 30 dari total 72 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.