Data Historis Harga Kripto 31/10/2020
Daftar harga kripto yang direkam pada tanggal 31/10/2020, mencakup 3.560 aset kripto, dibagi menjadi 72 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1325 |  HyperExchange HX | US$0,01032 | 2,35% | -10,63% | US$613.136 | US$13.756,46 | 59.415.498 HX |
| 1326 |  Q DAO Governance token v1.0 QDAO | US$3,70 | -7,32% | 0,10% | US$589.657 | - | 159.545 QDAO |
| 1327 |  HiCoin XHI | US$0,0001378 | 1,73% | 5,10% | US$611.142 | - | 4.434.602.828 XHI |
| 1328 |  ADAMANT Messenger ADM | US$0,007084 | -1,03% | -8,63% | US$604.505 | US$8.820,16 | 85.335.025 ADM |
| 1329 |  Edgeless EDG | US$0,005098 | -3,37% | -4,58% | US$607.440 | US$293,06 | 119.146.967 EDG |
| 1331 |  VegaWallet Token VGW | US$0,03735 | 1,73% | 9,55% | US$600.093 | - | 16.068.001 VGW |
| 1332 |  BitCrystals BCY | US$0,02618 | 1,56% | 5,08% | US$597.338 | - | 22.816.446 BCY |
| 1333 |  Ink Protocol XNK | US$0,001393 | -13,79% | -43,79% | US$594.914 | US$22.676,89 | 427.113.382 XNK |
| 1334 |  TONToken TON | US$0,01312 | 0,66% | -24,13% | US$588.078 | US$36.794,34 | 44.827.685 TON |
| 1335 |  FansTime FTI | US$0,0002058 | 5,95% | 4,55% | US$586.642 | US$325.064 | 2.850.000.000 FTI |
| 1336 |  SHAKE SHAKE | US$1.295,61 | -1,77% | -11,15% | US$584.321 | US$40.661,52 | 451 SHAKE |
| 1337 |  Merebel MERI | US$0,09439 | 14,23% | 3,78% | US$584.756 | US$54,18 | 6.195.344 MERI |
| 1338 |  DubaiCoin DBIX | US$0,1371 | -29,36% | 247,42% | US$584.579 | US$11.046,06 | 4.263.172 DBIX |
| 1339 |  Moneytoken IMT | US$0,00006186 | -56,33% | 5,13% | US$583.319 | US$6.576,54 | 9.430.337.527 IMT |
| 1340 |  DECENT DCT | US$0,01130 | 22,38% | 18,20% | US$579.623 | US$1.597,47 | 51.306.089 DCT |
| 1341 |  LocalCoinSwap LCS | US$0,01089 | -0,95% | 1,27% | US$570.522 | US$2.810,26 | 52.411.472 LCS |
| 1342 |  ECOSC ECU | US$0,6681 | 10,72% | 8,00% | US$575.371 | US$99.330,77 | 861.265 ECU |
| 1343 |  Blocery BLY | US$0,01907 | -8,48% | -0,91% | US$570.238 | US$71.366,19 | 29.901.118 BLY |
| 1345 |  Bitcoin Plus XBC | US$3,81 | 3,94% | -0,90% | US$567.697 | US$29.779,13 | 148.904 XBC |
| 1346 |  BitScreener Token BITX | US$0,006336 | 2,17% | -6,95% | US$554.893 | US$2.894,80 | 87.573.177 BITX |
| 1348 |  Patron PAT | US$0,001406 | 665,08% | -4,94% | US$553.816 | US$5.697,34 | 393.939.793 PAT |
| 1349 |  Xeonbit XNB | US$0,001965 | -5,86% | -36,33% | US$589.014 | US$16.720,59 | 299.685.739 XNB |
| 1350 |  Bidesk BDK | US$0,07000 | 0,02% | -9,33% | US$558.456 | US$72.771,23 | 7.977.478 BDK |
| 1351 |  Substratum SUB | US$0,001453 | 1,11% | -14,64% | US$556.421 | US$56,40 | 383.021.000 SUB |
| 1352 |  FundRequest FND | US$0,01160 | 1,02% | -6,24% | US$554.179 | US$0,009276 | 47.782.545 FND |
| 1353 |  Bitfex BFX | US$0,002756 | 1,56% | -38,19% | US$552.060 | US$3,20 | 200.325.879 BFX |
| 1354 |  Trollcoin TROLL | US$0,0009302 | 14,26% | 1,37% | US$551.410 | US$5,75 | 592.810.145 TROLL |
| 1355 |  NetKoin NTK | US$0,0001184 | 209,36% | 378,54% | US$549.521 | US$142,51 | 4.640.173.916 NTK |
| 1356 |  Origin Dollar OUSD | US$1,01 | 0,29% | 2,74% | US$548.124 | US$586,86 | 543.523 OUSD |
| 1357 |  AGA Token AGA | US$0,3805 | -1,21% | -5,18% | US$546.947 | US$2.817,63 | 1.437.342 AGA |
| 1358 |  Trittium TRTT | US$0,004214 | -22,77% | 163,00% | US$543.246 | US$5.344,79 | 128.915.825 TRTT |
| 1359 |  BitcoinZ BTCZ | US$0,00006896 | 4,45% | -12,88% | US$544.310 | US$26.396,38 | 7.893.435.203 BTCZ |
| 1360 |  indaHash IDH | US$0,001346 | 38,32% | 16,83% | US$538.140 | US$584,86 | 399.936.259 IDH |
| 1361 |  RigoBlock GRG | US$1,35 | 578,72% | 73,51% | US$533.440 | US$6.133,72 | 394.206 GRG |
| 1362 |  Dether DTH | US$0,006270 | -2,25% | -26,25% | US$532.909 | US$271,25 | 85.000.000 DTH |
| 1363 |  ALLY ALY | US$0,0002314 | -15,52% | -5,19% | US$532.332 | US$56,13 | 2.300.000.000 ALY |
| 1364 |  Block-Logic BLTG | US$0,02327 | 23,05% | 2,44% | US$532.862 | US$530,43 | 22.899.329 BLTG |
| 1365 |  EOS TRUST EOST | US$0,00007083 | 1,54% | 4,74% | US$532.544 | - | 7.518.810.122 EOST |
| 1367 |  FuzeX FXT | US$0,0005800 | 51,66% | -42,90% | US$531.027 | US$279,01 | 915.627.153 FXT |
| 1368 |  StableUSD USDS | US$1,01 | 1,18% | 4,45% | US$526.241 | US$880,64 | 519.602 USDS |
| 1369 |  Pizza PIZZA | US$0,01699 | -6,21% | -13,68% | US$521.603 | US$34.320,49 | 30.696.128 PIZZA |
| 1370 |  Bancacy BNY | US$0,003897 | 0,99% | -6,27% | US$523.642 | - | 134.373.899 BNY |
| 1371 |  Insureum ISR | US$0,002534 | -4,18% | -22,62% | US$542.492 | US$169.986 | 214.048.583 ISR |
| 1373 |  Fire Lotto FLOT | US$0,01695 | 0,91% | -17,43% | US$465.926 | US$398.796 | 27.481.717 FLOT |
| 1374 |  Datamine DAM | US$0,1140 | -1,99% | -8,48% | US$519.232 | US$294.596 | 4.556.661 DAM |
| 1375 |  Matryx MTX | US$0,02263 | 3,68% | -9,83% | US$525.554 | US$38.651,43 | 23.224.303 MTX |
| 1376 |  Cappasity CAPP | US$0,0007968 | -3,35% | 17,70% | US$528.464 | US$180,47 | 663.271.025 CAPP |
| 1377 |  Novacoin NVC | US$0,2210 | -79,64% | 2,78% | US$516.239 | US$30,92 | 2.335.757 NVC |
| 1378 |  0xBitcoin 0xBTC | US$0,08916 | -3,69% | -8,77% | US$511.468 | US$1.673.934 | 5.736.550 0xBTC |
| 1379 |  PWR Coin PWR | US$0,00005311 | 593,66% | 1,00% | US$513.267 | - | 9.664.500.811 PWR |
Tabel di atas menampilkan halaman 27 dari total 72 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.