Data Historis Harga Kripto 31/10/2020
Daftar harga kripto yang direkam pada tanggal 31/10/2020, mencakup 3.560 aset kripto, dibagi menjadi 72 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1222 |  ATLANT ATL | US$0,01538 | 7,44% | -8,68% | US$833.189 | US$384,47 | 54.175.041 ATL |
| 1223 |  DSLA Protocol DSLA | US$0,0001445 | -12,55% | -8,44% | US$832.578 | US$28.521,89 | 5.759.996.476 DSLA |
| 1224 |  Ethverse ETHV | US$0,08094 | -0,52% | -9,48% | US$832.542 | US$59.269,88 | 10.286.193 ETHV |
| 1225 |  Yap Stone YAP | US$0,005525 | -2,05% | 2,99% | US$828.693 | US$41.196,38 | 150.000.000 YAP |
| 1226 |  Digital Gold GOLD | US$59,98 | -0,07% | -1,90% | US$811.706 | US$359.495 | 13.533 GOLD |
| 1227 |  Sessia KICKS | US$0,07610 | -30,60% | 21,34% | US$530.987 | US$168.640 | 6.977.216 KICKS |
| 1228 |  Ubex UBEX | US$0,0002592 | -13,10% | 28,77% | US$821.258 | US$38.284,36 | 3.169.010.037 UBEX |
| 1229 |  Nuggets NUG | US$0,0004749 | 1,22% | -11,43% | US$819.136 | - | 1.724.830.450 NUG |
| 1230 |  Offshift XFT | US$0,4671 | -1,20% | -19,91% | US$817.352 | US$43.252,46 | 1.750.000 XFT |
| 1231 |  EZOOW EZW | US$0,00007083 | 1,54% | 4,77% | US$818.201 | - | 11.551.907.115 EZW |
| 1232 |  IHT Real Estate Protocol IHT | US$0,0008248 | -8,21% | -11,89% | US$815.756 | US$3.995,24 | 989.061.136 IHT |
| 1233 |  SINOVATE SIN | US$0,001228 | 1,77% | -15,92% | US$815.311 | US$459.472 | 663.717.042 SIN |
| 1234 |  SBank STS | US$0,1325 | 63,27% | 39,27% | US$815.490 | US$13.974,15 | 6.155.717 STS |
| 1235 |  Sphere SPHR | US$0,06532 | -0,37% | -16,55% | US$815.514 | US$247,77 | 12.484.344 SPHR |
| 1236 |  CryptoVerificationCoin CVCC | US$1,39 | 2,73% | 6,13% | US$810.836 | US$0,3472 | 582.595 CVCC |
| 1237 |  Conceal CCX | US$0,09114 | -11,48% | -6,43% | US$809.776 | US$460.680 | 8.885.218 CCX |
| 1238 |  Alphacat ACAT | US$0,0002897 | 7,32% | -20,87% | US$808.444 | US$107.720 | 2.790.428.084 ACAT |
| 1239 |  Beaxy BXY | US$0,002849 | 11,41% | 16,20% | US$801.183 | US$3.678,80 | 281.176.562 BXY |
| 1240 |  Mallcoin MLC | US$0,004521 | 0,84% | -5,41% | US$796.311 | - | 176.136.853 MLC |
| 1241 |  FREE Coin FREE | US$0,00000008171 | 16,18% | -13,93% | US$792.538 | US$19.973,08 | 9.699.190.592.625 FREE |
| 1242 |  Bottos BTO | US$0,0009404 | -15,72% | -21,90% | US$513.462 | US$29.114,73 | 546.000.153 BTO |
| 1243 |  Espers ESP | US$0,00003455 | -22,03% | -23,22% | US$790.807 | US$243,51 | 22.888.373.670 ESP |
| 1244 |  Expanse EXP | US$0,04206 | 3,69% | -22,83% | US$790.919 | US$7.962,05 | 18.805.100 EXP |
| 1246 |  Webflix Token WFX | US$0,0003042 | 1,52% | 2,17% | US$787.681 | - | 2.589.006.393 WFX |
| 1247 |  YGGDRASH YEED | US$0,0001445 | 11,20% | 13,06% | US$787.413 | US$75.168,20 | 5.447.415.594 YEED |
| 1248 |  Cashbery Coin CBC | US$0,01171 | 1,72% | 2,67% | US$786.903 | US$86,39 | 67.186.714 CBC |
| 1249 |  TraDove B2BCoin BBC | US$0,001561 | -11,51% | -14,71% | US$780.440 | US$593,03 | 500.000.000 BBC |
| 1250 |  Meter Governance MTRG | US$0,3334 | -8,47% | -23,69% | US$772.984 | US$216.227 | 2.318.338 MTRG |
| 1251 |  MoonSwap MOON | US$0,3997 | 2,80% | -12,84% | US$772.460 | US$1.007,61 | 1.932.526 MOON |
| 1252 |  Scry.info DDD | US$0,001781 | -1,53% | -3,24% | US$783.883 | US$120.249 | 440.057.074 DDD |
| 1253 |  VeriSafe VSF | US$0,00007083 | 1,00% | -9,12% | US$770.645 | - | 10.880.544.815 VSF |
| 1254 |  Rapids RPD | US$0,00005522 | -0,40% | 5,30% | US$769.685 | US$405,02 | 13.937.571.364 RPD |
| 1255 |  Medicalchain MTN | US$0,002489 | 10,98% | -1,31% | US$768.897 | US$38.137,41 | 308.865.296 MTN |
| 1256 |  Experty EXY | US$0,02815 | -7,17% | -16,84% | US$762.501 | US$1.797,14 | 27.088.352 EXY |
| 1257 |  Banca BANCA | US$0,00003536 | 8,20% | -19,69% | US$633.943 | US$29.763,19 | 17.926.481.684 BANCA |
| 1258 |  Nework NKC | US$0,005138 | 0,99% | 3,81% | US$758.280 | - | 147.586.172 NKC |
| 1259 |  Team Finance TEAM | US$1,43 | 3,09% | -4,90% | US$755.652 | US$9.593,05 | 529.130 TEAM |
| 1260 |  ATN ATN | US$0,008953 | -5,73% | -18,69% | US$754.765 | US$0,01342 | 84.302.524 ATN |
| 1261 |  Infinity Esaham INFS | US$1,18 | -3,34% | 53,53% | US$749.922 | US$71.837,99 | 635.122 INFS |
| 1262 |  Pascal PASC | US$0,02269 | -9,20% | 23,25% | US$746.327 | US$13.974,30 | 32.894.800 PASC |
| 1263 |  2key.network 2KEY | US$0,02363 | -5,11% | -23,67% | US$740.305 | US$74.936,47 | 31.330.562 2KEY |
| 1264 |  Lobstex LOBS | US$0,03606 | 15,98% | 0,71% | US$741.272 | US$281.950 | 20.553.835 LOBS |
| 1265 |  Rise RISE | US$0,004547 | -79,31% | -8,71% | US$743.146 | US$3.815,73 | 163.433.603 RISE |
| 1266 |  Internet of People IOP | US$0,05485 | 1,73% | 5,10% | US$738.351 | - | 13.461.469 IOP |
| 1267 |  PowerTrade Fuel PTF | US$0,1840 | 9,48% | -15,10% | US$736.188 | US$155.941 | 4.000.000 PTF |
| 1268 |  HEAT HEAT | US$0,01585 | 1,72% | 4,18% | US$737.338 | US$0,2852 | 46.531.825 HEAT |
| 1269 |  BQT BQTX | US$0,001266 | -6,95% | -10,29% | US$740.069 | US$1.354,00 | 584.505.737 BQTX |
| 1270 |  CREA CREA | US$0,03799 | -5,09% | 8,70% | US$734.353 | - | 19.327.713 CREA |
| 1271 |  AICHAIN AIT | US$0,001372 | 1,81% | 5,28% | US$734.096 | US$40.735,39 | 535.067.071 AIT |
| 1272 |  Safex Cash SFX | US$0,01149 | 11,46% | 25,58% | US$731.359 | US$2.699,95 | 63.629.275 SFX |
Tabel di atas menampilkan halaman 25 dari total 72 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.