Data Historis Harga Kripto 31/10/2020
Daftar harga kripto yang direkam pada tanggal 31/10/2020, mencakup 3.560 aset kripto, dibagi menjadi 72 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1432 |  MESEFA SEFA | US$0,9882 | -13,24% | -33,16% | US$425.572 | US$2.644,14 | 430.655 SEFA |
| 1433 |  Paytomat PTI | US$0,002518 | -0,67% | -6,62% | US$418.008 | US$67.110,22 | 166.030.078 PTI |
| 1434 |  OLXA OLXA | US$0,0003108 | 0,67% | -5,27% | US$422.449 | US$3.010,96 | 1.359.419.210 OLXA |
| 1435 |  ZelaaPayAE ZPAE | US$0,001601 | 32,89% | -13,52% | US$421.103 | US$99.395,19 | 263.029.820 ZPAE |
| 1436 |  FujiCoin FJC | US$0,0001378 | 1,72% | 5,08% | US$421.777 | US$0,02943 | 3.061.002.703 FJC |
| 1437 |  SafeInsure SINS | US$0,02136 | -11,29% | -13,98% | US$420.427 | US$1.186.886 | 19.682.718 SINS |
| 1438 |  PHI Token PHI | US$0,07290 | 1,54% | 6,10% | US$424.895 | US$376,42 | 5.828.254 PHI |
| 1439 |  Solaris XLR | US$0,2255 | -1,50% | -16,71% | US$419.148 | US$255.323 | 1.858.665 XLR |
| 1440 |  Pyrk PYRK | US$0,03434 | -5,31% | 92,53% | US$420.248 | US$42.670,61 | 12.237.405 PYRK |
| 1441 |  HOQU HQX | US$0,002439 | 0,80% | -18,44% | US$412.531 | US$1.073.706 | 169.144.018 HQX |
| 1442 |  COVA COVA | US$0,0001697 | 2,43% | -17,25% | US$423.652 | US$73.275,55 | 2.496.011.000 COVA |
| 1443 |  Bitblocks BBK | US$0,001654 | 1,73% | -9,91% | US$414.110 | US$26.853,43 | 250.407.127 BBK |
| 1444 |  eXPerience Chain XPC | US$0,000004529 | 2,31% | -2,03% | US$412.570 | US$1.455,13 | 91.090.814.961 XPC |
| 1445 |  NeoWorld Cash NASH | US$0,00001735 | 1,60% | -11,07% | US$411.298 | US$10.081,40 | 23.709.948.546 NASH |
| 1446 |  Shard SHARD | US$0,02053 | -34,66% | -30,98% | US$410.800 | US$162,81 | 20.005.832 SHARD |
| 1447 |  Faceter FACE | US$0,0008690 | 6,91% | -19,52% | US$408.887 | US$17,48 | 470.520.275 FACE |
| 1448 |  Axe AXE | US$0,07778 | 14,80% | -6,20% | US$409.196 | US$1.059.236 | 5.260.968 AXE |
| 1449 |  X8X Token X8X | US$0,004896 | 1,62% | -30,92% | US$404.040 | US$463,39 | 82.522.341 X8X |
| 1450 |  FYDcoin FYD | US$0,0008131 | -6,17% | -30,12% | US$403.572 | US$970,23 | 496.349.920 FYD |
| 1451 |  Rublix RBLX | US$0,01929 | 46,72% | -20,30% | US$400.885 | US$3.592,09 | 20.781.284 RBLX |
| 1452 |  Etherparty FUEL | US$0,0004001 | -0,07% | -0,07% | US$400.080 | US$306,51 | 1.000.000.000 FUEL |
| 1453 |  IQ.cash IQ | US$0,03324 | 6,30% | 9,61% | US$397.655 | US$21.255,05 | 11.962.738 IQ |
| 1454 |  Lunyr LUN | US$0,1730 | 15,71% | 9,90% | US$397.488 | US$13.914,56 | 2.297.853 LUN |
| 1455 |  Rate3 RTE | US$0,0004463 | 2,14% | -4,93% | US$396.936 | US$100.786 | 889.382.388 RTE |
| 1456 |  Indorse Token IND | US$0,01055 | -7,99% | -20,57% | US$395.571 | US$30.188,80 | 37.480.419 IND |
| 1457 |  DPRating RATING | US$0,0001540 | 17,49% | 4,12% | US$396.807 | US$5.804,43 | 2.576.031.479 RATING |
| 1458 |  FLIP FLP | US$0,007028 | 4,90% | -18,51% | US$393.275 | US$3,13 | 55.955.000 FLP |
| 1459 |  StrongHands SHND | US$0,00002343 | -3,92% | -1,90% | US$392.430 | US$60,78 | 16.752.122.689 SHND |
| 1460 |  EverGreenCoin EGC | US$0,02706 | 1,56% | 2,07% | US$391.925 | US$28,89 | 14.482.483 EGC |
| 1461 |  Phoenixcoin PXC | US$0,004851 | 1,50% | -0,82% | US$390.325 | US$48,77 | 80.462.912 PXC |
| 1462 |  Paparazzi PAZZI | US$0,009015 | -5,46% | -43,91% | US$385.265 | US$29.753,61 | 42.734.738 PAZZI |
| 1463 |  PIXEL PXL | US$0,01043 | -0,30% | -8,75% | US$387.901 | US$159.800 | 37.187.753 PXL |
| 1464 |  Aeron ARNX | US$0,01936 | -3,98% | -1,97% | US$387.116 | US$25.339,89 | 20.000.000 ARNX |
| 1465 |  Insula ISLA | US$0,6207 | 121,07% | 47,25% | US$385.832 | US$8.589,63 | 621.655 ISLA |
| 1466 |  ZCore ZCR | US$0,04916 | 17,46% | -0,61% | US$386.653 | US$1.548,45 | 7.864.978 ZCR |
| 1467 |  Martkist MARTK | US$0,02836 | -29,74% | -27,31% | US$385.895 | US$1.036,07 | 13.604.909 MARTK |
| 1468 |  ZOM ZOM | US$0,008620 | -3,50% | 0,00% | US$383.470 | US$529,87 | 44.484.531 ZOM |
| 1469 |  Winco WCO | US$0,0007992 | 1,56% | 69,30% | US$383.993 | - | 480.480.624 WCO |
| 1470 |  ITO Utility Token IUT | US$0,004134 | -10,39% | 125,17% | US$380.813 | US$332,57 | 92.125.123 IUT |
| 1472 |  TrezarCoin TZC | US$0,001653 | -1,94% | 16,45% | US$375.840 | US$936,24 | 227.394.000 TZC |
| 1473 |  Delphy DPY | US$0,006101 | 5,10% | -7,64% | US$379.495 | US$357,45 | 62.199.848 DPY |
| 1474 |  ESBC ESBC | US$0,01548 | -7,94% | -14,20% | US$384.646 | US$87.468,98 | 24.855.592 ESBC |
| 1476 |  Pakcoin PAK | US$0,005512 | 1,72% | 5,08% | US$378.068 | - | 68.594.750 PAK |
| 1478 |  Metric METRIC | US$0,8458 | 11,59% | -21,29% | US$341.705 | US$100.402 | 404.007 METRIC |
| 1479 |  TouchCon TOC | US$0,003669 | 2,09% | -13,83% | US$374.958 | US$5.235,53 | 102.200.364 TOC |
| 1480 |  Havy HAVY | US$0,00004786 | -31,28% | 4,59% | US$374.342 | - | 7.822.004.611 HAVY |
| 1481 |  Pamp Network PAMP | US$0,1542 | -14,64% | -30,52% | US$374.860 | US$436.984 | 2.431.244 PAMP |
| 1482 |  Swing SWING | US$0,07634 | 1,56% | 7,21% | US$373.608 | - | 4.894.266 SWING |
| 1483 |  Boosted Finance BOOST | US$6,31 | -2,08% | -35,13% | US$377.438 | US$99.617,36 | 59.853 BOOST |
| 1484 |  Japan Content Token JCT | US$0,001269 | 1,39% | -0,42% | US$371.996 | - | 293.150.782 JCT |
Tabel di atas menampilkan halaman 29 dari total 72 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.