Data Historis Harga Kripto 31/10/2020
Daftar harga kripto yang direkam pada tanggal 31/10/2020, mencakup 3.560 aset kripto, dibagi menjadi 72 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1538 |  NANJCOIN NANJ | US$0,00001546 | 0,99% | -6,27% | US$299.410 | US$0,1546 | 19.361.889.557 NANJ |
| 1539 |  Fyooz FYZ | US$0,2477 | 13,85% | 54,79% | US$296.444 | US$161.432 | 1.196.629 FYZ |
| 1540 |  Jupiter JUP | US$0,002343 | 1,73% | 48,89% | US$297.370 | US$105,49 | 126.928.767 JUP |
| 1541 |  Startcoin START | US$0,006572 | 203,21% | 0,17% | US$296.254 | - | 45.079.785 START |
| 1542 |  FlypMe FYP | US$0,01680 | 3,19% | -5,83% | US$296.395 | US$28.904,90 | 17.638.681 FYP |
| 1543 |  Mainstream For The Underground MFTU | US$0,0002756 | 408,26% | 110,17% | US$296.288 | US$0,1895 | 1.075.139.615 MFTU |
| 1544 |  SIBCoin SIB | US$0,01549 | 12,09% | -20,12% | US$290.617 | US$543,06 | 18.764.325 SIB |
| 1545 |  Dovu DOV | US$0,0006415 | -3,90% | -13,95% | US$294.065 | - | 458.391.555 DOV |
| 1546 |  uPlexa UPX | US$0,0001199 | -17,59% | -38,18% | US$293.608 | US$7.828,17 | 2.448.264.137 UPX |
| 1547 |  Golos Blockchain GLS | US$0,001240 | 22,87% | 5,13% | US$293.674 | US$393,13 | 236.774.798 GLS |
| 1548 |  Unify UNIFY | US$0,01612 | 44,93% | 61,80% | US$293.217 | US$6.404,50 | 18.185.085 UNIFY |
| 1549 |  EventChain EVC | US$0,009323 | 0,83% | -18,32% | US$291.335 | US$4.247,09 | 31.250.497 EVC |
| 1550 |  Evedo EVED | US$0,02073 | -26,99% | -23,05% | US$283.393 | US$149.309 | 13.671.790 EVED |
| 1551 |  Cashhand CHND | US$0,002342 | -4,08% | -25,57% | US$306.363 | US$50.651,52 | 130.788.070 CHND |
| 1552 |  RED RED | US$0,002210 | 0,96% | -4,66% | US$287.317 | US$5.030,22 | 130.000.009 RED |
| 1553 |  Neutrino Token NSBT | US$2,48 | 1,43% | -20,42% | US$288.857 | US$36.268,85 | 116.501 NSBT |
| 1554 |  adToken ADT | US$0,0003616 | 3,46% | 190,56% | US$287.079 | US$647,83 | 794.000.000 ADT |
| 1555 |  GAMB GMB | US$0,00006755 | 3,84% | -26,78% | US$287.084 | US$1.539,29 | 4.249.999.990 GMB |
| 1557 |  Ethereum Gold ETG | US$0,01392 | 33,42% | -7,06% | US$281.120 | US$8.449,39 | 20.199.973 ETG |
| 1558 |  Pylon Network PYLNT | US$0,4823 | -23,01% | 38,81% | US$280.728 | US$905,60 | 582.010 PYLNT |
| 1559 |  ROAD ROAD | US$0,003523 | -23,18% | -59,80% | US$279.380 | US$193.836 | 79.300.570 ROAD |
| 1560 |  Friendz FDZ | US$0,0005391 | 6,75% | 28,68% | US$279.846 | US$151.354 | 519.051.632 FDZ |
| 1561 |  Maverick Chain MVC | US$0,002067 | -36,43% | 12,59% | US$221.022 | US$2.283,19 | 106.936.231 MVC |
| 1562 |  InternationalCryptoX INCX | US$0,0006507 | -56,41% | 10,61% | US$279.001 | - | 428.755.167 INCX |
| 1563 |  Megacoin MEC | US$0,007027 | -2,28% | -9,17% | US$275.693 | US$108,38 | 39.231.678 MEC |
| 1564 |  BUZZCoin BUZZ | US$0,00001378 | 1,56% | 5,12% | US$275.581 | US$0,01371 | 20.000.000.000 BUZZ |
| 1565 |  Rewardiqa REW | US$0,02756 | -0,92% | 3,97% | US$275.581 | US$38,84 | 10.000.000 REW |
| 1566 |  Quasarcoin QAC | US$0,001629 | 4,08% | -4,69% | US$274.447 | US$4.815,87 | 168.449.705 QAC |
| 1567 |  Pesetacoin PTC | US$0,001929 | -5,21% | -26,44% | US$274.424 | US$0,07714 | 142.257.599 PTC |
| 1568 |  TrueDeck TDP | US$0,008853 | 19,88% | 5,74% | US$271.953 | US$3.719,66 | 30.717.516 TDP |
| 1569 |  Devery EVE | US$0,004253 | -3,32% | -7,25% | US$267.592 | US$5.776,85 | 62.917.123 EVE |
| 1570 |  Jarvis+ JAR | US$0,002500 | 9,38% | 51,62% | US$270.370 | US$6.133,24 | 108.157.249 JAR |
| 1571 |  AudioCoin ADC | US$0,0002756 | 1,73% | 110,20% | US$270.314 | - | 980.733.271 ADC |
| 1573 |  StableXSwap STAX | US$0,05652 | -8,56% | 132,80% | US$269.069 | US$41.838,14 | 4.760.975 STAX |
| 1574 |  CBDAO BREE | US$0,2505 | 447,11% | -69,98% | US$267.543 | US$80.948,54 | 1.067.840 BREE |
| 1575 |  MEXC Token MEXC | US$0,0002828 | 4,86% | 131,28% | US$265.956 | US$5.457,56 | 940.528.449 MEXC |
| 1576 |  Orbit Chain ORC | US$0,04864 | 1,61% | -0,34% | US$264.898 | US$194.982 | 5.445.893 ORC |
| 1577 |  Scorum Coins SCR | US$0,009070 | -2,37% | -9,67% | US$265.426 | US$2.665,31 | 29.265.075 SCR |
| 1578 |  MorCrypto Coin MOR | US$0,01240 | 209,27% | 501,32% | US$261.995 | US$2,48 | 21.126.669 MOR |
| 1579 |  PiplCoin PIPL | US$0,001516 | 24,13% | 65,19% | US$261.513 | US$29,94 | 172.536.809 PIPL |
| 1580 |  Nerva XNV | US$0,01530 | -2,65% | -5,92% | US$260.323 | US$7,12 | 17.017.723 XNV |
| 1581 |  Yearn Finance Bit YFBT | US$375,66 | 43,30% | -11,53% | US$259.584 | US$264.322 | 691 YFBT |
| 1582 |  OracleChain OCT | US$0,008621 | 1,90% | -12,55% | US$258.634 | US$12.204,53 | 30.000.000 OCT |
| 1583 |  Master Contract Token MCT | US$0,0004472 | 7,69% | -29,65% | US$253.761 | US$5.784,64 | 567.499.990 MCT |
| 1584 |  Sociall SCL | US$0,01516 | 4,56% | 19,23% | US$253.350 | US$20,69 | 16.714.020 SCL |
| 1585 |  4THPILLAR TECHNOLOGIES FOUR | US$0,002001 | -2,93% | -23,14% | US$253.934 | US$269.306 | 126.901.359 FOUR |
| 1586 |  Bezop BEZ | US$0,004388 | 8,44% | -6,66% | US$244.368 | US$833.056 | 55.685.931 BEZ |
| 1587 |  Zeepin ZPT | US$0,0005001 | -0,07% | -0,07% | US$250.056 | US$93,26 | 500.000.000 ZPT |
| 1588 |  Sakura Bloom SKB | US$0,00009675 | -27,45% | 100,45% | US$249.891 | US$16.940,91 | 2.582.965.294 SKB |
| 1589 |  Trinity Network Credit TNC | US$0,0007485 | -6,52% | -7,68% | US$249.492 | US$423,56 | 333.333.333 TNC |
Tabel di atas menampilkan halaman 31 dari total 72 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.