Data Historis Harga Kripto 31/10/2020
Daftar harga kripto yang direkam pada tanggal 31/10/2020, mencakup 3.560 aset kripto, dibagi menjadi 72 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1754 |  Elementeum ELET | US$0,02443 | 189,23% | 154,04% | US$127.609 | US$25,64 | 5.223.113 ELET |
| 1755 |  BitSend BSD | US$0,004380 | -23,22% | 45,00% | US$126.819 | US$529,28 | 28.953.250 BSD |
| 1756 |  DeVault DVT | US$0,0004134 | -4,62% | -9,91% | US$126.633 | US$272,02 | 306.293.021 DVT |
| 1757 |  Baguette Token BGTT | US$0,008910 | 11,28% | -4,84% | US$125.435 | US$1.676,70 | 14.077.779 BGTT |
| 1758 |  Bounty0x BNTY | US$0,0005374 | -15,31% | -12,12% | US$125.069 | - | 232.720.097 BNTY |
| 1759 |  TENA TENA | US$0,04685 | 4,63% | 2,08% | US$125.204 | US$695,52 | 2.672.526 TENA |
| 1760 |  Peony PNY | US$0,02335 | 0,27% | 1,70% | US$123.209 | US$7.563,26 | 5.275.694 PNY |
| 1761 |  BlitzPredict XBP | US$0,0003234 | 7,87% | -19,61% | US$122.111 | US$75,65 | 377.601.088 XBP |
| 1762 |  PUBLYTO Token PUB | US$0,00008151 | 1,56% | 3,42% | US$122.085 | - | 1.497.764.594 PUB |
| 1763 |  Centric Cash CNS | US$0,0002938 | -15,14% | -25,99% | US$121.416 | US$98.187,12 | 413.262.950 CNS |
| 1764 |  KnoxFS KFX | US$0,001102 | -9,57% | -23,56% | US$121.749 | US$59,80 | 110.430.471 KFX |
| 1765 |  ZUM TOKEN ZUM | US$0,000007732 | 0,99% | -6,27% | US$121.470 | US$0,1313 | 15.710.086.714 ZUM |
| 1766 |  Garlicoin GRLC | US$0,002000 | -3,87% | 17,38% | US$121.568 | US$14,70 | 60.779.375 GRLC |
| 1767 |  SWYFT SWYFTT | US$0,1709 | -6,46% | 41,21% | US$120.826 | US$12.764,68 | 706.940 SWYFTT |
| 1768 |  PAL Network PAL | US$0,0002756 | 1,56% | 5,12% | US$120.849 | US$330,78 | 438.524.050 PAL |
| 1769 |  StrongHands Masternode SHMN | US$0,04823 | -49,64% | 150,28% | US$120.386 | US$60,76 | 2.496.254 SHMN |
| 1770 |  DogeCash DOGEC | US$0,009094 | 6,39% | 13,70% | US$119.891 | US$8.557,35 | 13.183.253 DOGEC |
| 1771 |  BillionHappiness BHC | US$1,39 | 23,71% | 15,35% | US$119.529 | US$6.297,86 | 86.142 BHC |
| 1773 |  eBoost EBST | US$0,001191 | 19,37% | 9,62% | US$119.089 | US$12,31 | 99.990.002 EBST |
| 1774 |  Eristica ERT | US$0,0006891 | 1,73% | 5,10% | US$118.841 | - | 172.467.627 ERT |
| 1775 |  Zippie ZIPT | US$0,0004309 | 20,52% | -4,78% | US$116.869 | US$388,93 | 271.196.892 ZIPT |
| 1776 |  Qbao QBT | US$0,001800 | -5,33% | -18,24% | US$117.656 | US$182,74 | 65.351.403 QBT |
| 1777 |  CoinUs CNUS | US$0,0003460 | 2,74% | 6,46% | US$117.651 | US$891,89 | 340.000.000 CNUS |
| 1778 |  Bigbom BBO | US$0,0003417 | 21,22% | -10,16% | US$114.803 | US$6.004,70 | 335.947.891 BBO |
| 1779 |  DAV Coin DAV | US$0,0001687 | -5,46% | 0,29% | US$116.757 | US$661,99 | 691.906.124 DAV |
| 1780 |  Posscoin POSS | US$0,000003866 | 0,99% | -6,27% | US$116.209 | - | 30.059.347.897 POSS |
| 1781 |  Global Rental Token GRT | US$0,000003866 | -71,38% | -91,68% | US$115.979 | US$0,6571 | 30.000.000.000 GRT |
| 1782 |  MoonTools MOONS | US$4,21 | -2,41% | -5,55% | US$115.686 | US$908,98 | 27.500 MOONS |
| 1783 |  Bitcoin Zero BZX | US$0,003989 | 72,94% | 6,71% | US$115.719 | US$7.520,93 | 29.010.752 BZX |
| 1784 |  Sharpay S | US$0,0001005 | 0,99% | -6,27% | US$114.618 | - | 1.140.302.597 S |
| 1785 |  CustomContractNetwork CCN | US$0,00007083 | 1,54% | 1,67% | US$114.801 | - | 1.620.841.876 CCN |
| 1786 |  Alt.Estate token ALT | US$0,0001585 | 1,56% | 5,12% | US$114.753 | - | 724.180.756 ALT |
| 1787 |  Gentarium GTM | US$0,02384 | -0,02% | -1,20% | US$114.742 | US$36,85 | 4.813.470 GTM |
| 1788 |  CROAT CROAT | US$0,001378 | -15,37% | -4,44% | US$114.391 | US$11,94 | 83.018.010 CROAT |
| 1789 |  Profile Utility Token PUT | US$0,002519 | 0,60% | 1,23% | US$114.074 | US$9,49 | 45.289.804 PUT |
| 1791 |  MyBit MYB | US$0,0007236 | -11,90% | -24,66% | US$113.737 | US$178,31 | 157.187.027 MYB |
| 1792 |  Aston ATX | US$0,0001378 | 1,72% | -29,94% | US$113.539 | - | 824.000.000 ATX |
| 1793 |  Rupee RUP | US$0,002756 | 1,56% | 53,33% | US$112.590 | US$0,2753 | 40.855.700 RUP |
| 1794 |  ZINC ZINC | US$0,02010 | 0,99% | -28,12% | US$112.206 | - | 5.583.588 ZINC |
| 1795 |  MicroMoney AMM | US$0,007114 | 1,49% | -15,41% | US$112.235 | US$26.690,84 | 15.777.256 AMM |
| 1796 |  SwiftCash SWIFT | US$0,0006890 | 26,95% | -12,40% | US$112.336 | US$0,08879 | 163.053.584 SWIFT |
| 1797 |  InterValue INVE | US$0,0008722 | -27,32% | 12,51% | US$111.544 | - | 127.892.710 INVE |
| 1798 |  WABnetwork WAB | US$0,000008534 | 0,00% | 21,28% | US$110.897 | US$6,35 | 12.994.531.755 WAB |
| 1799 |  Bolivarcoin BOLI | US$0,007442 | -8,59% | -31,87% | US$111.018 | US$203,75 | 14.918.026 BOLI |
| 1800 |  Deutsche eMark DEM | US$0,002067 | 9,00% | 31,37% | US$110.912 | US$115,05 | 53.653.541 DEM |
| 1801 |  PLAAS FARMERS TOKEN PLAAS | US$0,006572 | 0,99% | -59,15% | US$109.822 | - | 16.710.121 PLAAS |
| 1802 |  Kurrent KURT | US$0,001791 | 1,56% | 5,08% | US$109.921 | - | 61.364.813 KURT |
| 1803 |  Lethean LTHN | US$0,0001378 | 1,73% | 5,10% | US$109.669 | US$71,31 | 795.787.039 LTHN |
| 1804 |  BetterBetting BETR | US$0,0003807 | -2,87% | -38,42% | US$108.539 | US$75,99 | 285.140.472 BETR |
| 1805 |  Artis Turba ARTIS | US$0,003698 | 1,57% | 0,75% | US$107.729 | US$1.339,08 | 29.130.008 ARTIS |
Tabel di atas menampilkan halaman 35 dari total 72 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.