Data Historis Harga Kripto 31/10/2020
Daftar harga kripto yang direkam pada tanggal 31/10/2020, mencakup 3.560 aset kripto, dibagi menjadi 72 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1699 |  Noir NOR | US$0,007989 | 3,28% | 2,84% | US$162.563 | US$314,13 | 20.347.430 NOR |
| 1701 |  Maecenas ART | US$0,002348 | -3,87% | -14,73% | US$161.749 | US$247,70 | 68.879.107 ART |
| 1702 |  Emerald Crypto EMD | US$0,008459 | 1,76% | 4,61% | US$161.718 | US$0,1448 | 19.117.129 EMD |
| 1703 |  KIMCHI.finance KIMCHI | US$0,0003980 | -44,40% | -46,61% | US$160.030 | US$52.288,17 | 402.130.500 KIMCHI |
| 1704 |  RealTract RET | US$0,00001508 | 71,37% | -76,13% | US$159.815 | US$0,8098 | 10.600.000.000 RET |
| 1705 |  Synergy SNRG | US$0,03211 | 1,56% | 33,79% | US$157.241 | - | 4.897.672 SNRG |
| 1706 |  Actinium ACM | US$0,006099 | -0,83% | -7,39% | US$155.837 | US$196.849 | 25.549.650 ACM |
| 1707 |  Bitcoin Free Cash BFC | US$0,07271 | 1,61% | 1,82% | US$156.452 | US$54.394,57 | 2.151.600 BFC |
| 1708 |  Bitzeny ZNY | US$0,002067 | 1,73% | -12,42% | US$156.309 | US$1,55 | 75.614.500 ZNY |
| 1709 |  Ignition IC | US$0,1154 | -23,86% | -42,54% | US$155.755 | US$28,84 | 1.349.331 IC |
| 1710 |  TrumpCoin TRUMP | US$0,02342 | -21,52% | 30,40% | US$154.704 | US$3.143,83 | 6.604.387 TRUMP |
| 1711 |  Zeusshield ZSC | US$0,0001310 | -5,28% | -14,63% | US$153.244 | US$79,64 | 1.169.566.883 ZSC |
| 1712 |  CoinFi COFI | US$0,0007175 | 6,25% | -31,78% | US$153.129 | US$2.985,04 | 213.428.034 COFI |
| 1713 |  ArdCoin ARDX | US$0,0005512 | -18,75% | -39,95% | US$153.117 | US$30.402,57 | 277.807.957 ARDX |
| 1714 |  POPCHAIN PCH | US$0,0001707 | 0,00% | 23,47% | US$152.386 | US$95,54 | 892.799.357 PCH |
| 1715 |  PoSW Coin POSW | US$0,003445 | 1,56% | 5,08% | US$151.914 | - | 44.100.000 POSW |
| 1716 |  AMATEN AMA | US$0,01996 | 32,53% | -20,18% | US$151.154 | US$987,11 | 7.571.323 AMA |
| 1717 |  YMPL YMPL | US$0,4974 | 0,69% | -6,69% | US$150.888 | - | 303.379 YMPL |
| 1718 |  ChartEx CHART | US$0,007536 | 8,14% | -33,13% | US$150.718 | US$11.510,65 | 20.000.000 CHART |
| 1719 |  ICE ROCK MINING ROCK2 | US$0,009572 | -14,25% | -33,67% | US$150.515 | US$28.988,21 | 15.724.272 ROCK2 |
| 1720 |  Billionaire Token XBL | US$0,04989 | -1,56% | 0,89% | US$150.129 | US$0,9769 | 3.009.030 XBL |
| 1721 |  Bitnation XPAT | US$0,000005497 | 9,64% | -16,44% | US$150.017 | US$77,79 | 27.289.427.652 XPAT |
| 1722 |  PEPS Coin PEPS | US$0,003721 | 5,35% | -2,35% | US$149.348 | US$111,01 | 40.137.290 PEPS |
| 1723 |  Kuende KUE | US$0,0001665 | 11,55% | -5,96% | US$148.800 | US$130,03 | 893.470.233 KUE |
| 1724 |  Feellike FLL | US$0,08301 | -0,07% | -0,07% | US$148.206 | - | 1.785.468 FLL |
| 1726 |  CryptoCarbon CCRB | US$0,005925 | 82,24% | -9,63% | US$146.292 | US$411,35 | 24.690.718 CCRB |
| 1727 |  KekCoin KEK | US$0,01364 | 1,73% | -31,55% | US$146.208 | - | 10.716.385 KEK |
| 1728 |  Zilla ZLA | US$0,002432 | 1,78% | -14,92% | US$145.920 | US$6,63 | 60.000.000 ZLA |
| 1729 |  SuperCoin SUPER | US$0,002756 | 190,67% | 7,79% | US$145.760 | - | 52.883.549 SUPER |
| 1730 |  Proton Token PTT | US$0,00001725 | -2,69% | 1,39% | US$144.627 | US$43.959,84 | 8.384.596.000 PTT |
| 1731 |  AceD ACED | US$0,0007045 | 14,89% | 3,88% | US$140.659 | US$3.310,57 | 199.649.594 ACED |
| 1732 |  Bonpay BON | US$0,01240 | 1,56% | 5,08% | US$140.013 | - | 11.290.301 BON |
| 1734 |  Vidulum VDL | US$0,02041 | 1,55% | 5,17% | US$146.141 | US$19.986,44 | 7.161.625 VDL |
| 1735 |  Atonomi ATMI | US$0,0002800 | 0,00% | 0,00% | US$137.965 | US$6,75 | 492.730.725 ATMI |
| 1736 |  Zennies ZENI | US$0,0001378 | 1,56% | 5,08% | US$137.902 | - | 1.000.812.836 ZENI |
| 1737 |  HorusPay HORUS | US$0,0001574 | 0,79% | -23,39% | US$137.417 | US$1,42 | 872.861.114 HORUS |
| 1739 |  InsaneCoin INSN | US$0,005374 | 1,56% | 2,49% | US$133.782 | US$323,36 | 24.895.100 INSN |
| 1740 |  Scanetchain SWC | US$0,0001585 | 6,17% | -1,46% | US$133.060 | US$146.595 | 839.506.297 SWC |
| 1741 |  IGToken IG | US$0,00003039 | -0,75% | -7,15% | US$132.736 | US$383.129 | 4.367.046.088 IG |
| 1742 |  Kobocoin KOBO | US$0,005374 | 1,72% | -0,04% | US$132.735 | - | 24.700.248 KOBO |
| 1743 |  BoatPilot Token NAVY | US$0,001792 | 4,97% | 12,66% | US$132.330 | US$425,55 | 73.863.346 NAVY |
| 1744 |  Bitsum.money BSM | US$0,00007891 | 1,93% | 161,83% | US$131.665 | - | 1.668.487.942 BSM |
| 1745 |  Spaceswap MILK2 | US$0,1611 | -8,00% | -31,86% | US$131.343 | US$12.282,08 | 815.238 MILK2 |
| 1746 |  Swap XWP | US$0,01501 | -12,59% | -25,36% | US$131.133 | US$39.231,59 | 8.738.504 XWP |
| 1747 |  Energo TSL | US$0,0002170 | -0,07% | 0,39% | US$130.745 | US$28,90 | 602.378.920 TSL |
| 1749 |  Bitcoin Incognito XBI | US$0,01101 | 3,86% | 5,23% | US$143.472 | US$4.429,17 | 13.031.736 XBI |
| 1750 |  Blur BLUR | US$0,02122 | 17,58% | 15,56% | US$129.262 | US$33.625,73 | 6.092.036 BLUR |
| 1751 |  Civitas CIV | US$0,01653 | -1,72% | 11,63% | US$128.923 | US$44,33 | 7.797.049 CIV |
| 1752 |  Truegame TGAME | US$0,001531 | 6,67% | -8,71% | US$126.450 | US$3.162,94 | 82.575.464 TGAME |
| 1753 |  Maximine Coin MXM | US$0,00007736 | -3,39% | -3,39% | US$127.569 | US$125,14 | 1.649.000.000 MXM |
Tabel di atas menampilkan halaman 34 dari total 72 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.