Data Historis Harga Kripto 31/10/2020
Daftar harga kripto yang direkam pada tanggal 31/10/2020, mencakup 3.560 aset kripto, dibagi menjadi 72 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1914 |  PluraCoin PLURA | US$0,0001378 | 1,56% | 5,08% | US$64.459 | US$0,0006883 | 467.803.193 PLURA |
| 1915 |  CaixaPay CXP | US$0,0008134 | 0,87% | -41,21% | US$64.179 | - | 78.905.322 CXP |
| 1917 |  Escroco Emerald ESCE | US$0,00007083 | 1,54% | 4,74% | US$63.745 | - | 900.000.000 ESCE |
| 1918 |  Advanced Technology Coin ARC | US$0,002205 | 1,72% | -26,90% | US$63.438 | - | 28.774.478 ARC |
| 1919 |  LuckySevenToken LST | US$0,0009645 | 279,35% | 137,57% | US$63.264 | US$8,50 | 65.590.200 LST |
| 1920 |  Obee Network OBEE | US$0,001380 | -0,88% | -2,69% | US$63.243 | US$169.718 | 45.817.227 OBEE |
| 1921 |  Bitcoin Token BTCT | US$0,005488 | -2,05% | 3,62% | US$62.729 | US$134,35 | 11.429.689 BTCT |
| 1922 |  BitWhite BTW | US$0,001716 | -6,36% | -5,26% | US$62.348 | US$25.528,48 | 36.325.371 BTW |
| 1923 |  PDATA PDATA | US$0,0001378 | 1,56% | 5,12% | US$62.158 | - | 451.103.121 PDATA |
| 1924 |  HollyWoodCoin HWC | US$0,002618 | 1,56% | 5,12% | US$61.622 | - | 23.537.666 HWC |
| 1925 |  MesChain MES | US$0,00007877 | -47,42% | -47,71% | US$61.025 | US$12.448,85 | 774.677.652 MES |
| 1926 |  iTicoin ITI | US$1,91 | 3,41% | 5,63% | US$61.008 | US$388,60 | 32.000 ITI |
| 1927 |  Commercium CMM | US$0,001377 | 45,21% | 6,07% | US$60.995 | US$228,12 | 44.297.172 CMM |
| 1929 |  Waletoken WTN | US$0,000003015 | -60,61% | -41,98% | US$60.064 | US$6.318,62 | 19.918.713.667 WTN |
| 1930 |  HeroNode HER | US$0,00005391 | -11,09% | -17,03% | US$59.263 | US$86,02 | 1.099.244.081 HER |
| 1931 |  wave edu coin WEC | US$0,0004134 | -38,96% | -20,84% | US$58.906 | US$33,55 | 142.479.441 WEC |
| 1932 |  Omnitude ECOM | US$0,0008984 | -4,42% | -10,88% | US$58.228 | US$196.357 | 64.813.301 ECOM |
| 1933 |  CommunityGeneration CGEN | US$0,0001378 | 1,56% | 5,08% | US$57.815 | US$0,1366 | 419.588.244 CGEN |
| 1934 |  HashNet BitEco HNB | US$0,001920 | 0,45% | 26,23% | US$56.921 | US$2.108,74 | 29.640.456 HNB |
| 1935 |  Kush Finance KSEED | US$0,3324 | -11,87% | -37,12% | US$58.205 | US$41.008,95 | 175.097 KSEED |
| 1936 |  SalmonSwap SAL | US$0,05634 | 0,53% | -4,60% | US$56.345 | US$2,13 | 1.000.000 SAL |
| 1937 |  Cryptojacks CJ | US$0,0001378 | 1,56% | 5,08% | US$56.021 | - | 406.568.581 CJ |
| 1938 |  GuccioneCoin GCC | US$0,002756 | 1,73% | 0,09% | US$55.912 | - | 20.285.537 GCC |
| 1939 |  MojoCoin MOJO | US$0,004547 | 1,56% | 5,08% | US$55.824 | - | 12.276.850 MOJO |
| 1940 |  Eternity ENT | US$0,006338 | 1,56% | 12,45% | US$55.681 | - | 8.784.805 ENT |
| 1942 |  OSA Token OSA | US$0,00004272 | 1,73% | 35,75% | US$59.375 | US$1.729,06 | 1.389.796.615 OSA |
| 1943 |  Gossip Coin GOSS | US$0,001705 | -7,63% | -23,53% | US$55.366 | US$211,09 | 32.479.221 GOSS |
| 1944 |  Amino Network AMIO | US$0,001049 | -1,98% | -20,68% | US$52.629 | US$10.982,88 | 50.165.287 AMIO |
| 1945 |  Aeryus AER | US$0,004447 | 3,26% | -31,59% | US$54.670 | - | 12.292.955 AER |
| 1946 |  Rimbit RBT | US$0,0002756 | 1,73% | 5,10% | US$54.458 | - | 197.581.050 RBT |
| 1947 |  Arqma ARQ | US$0,007716 | 7,30% | -3,49% | US$54.046 | US$101.534 | 7.004.654 ARQ |
| 1948 |  Yfscience YFSI | US$7,62 | -12,44% | -23,77% | US$53.572 | US$54.780,14 | 7.032 YFSI |
| 1949 |  Cream CRM | US$0,001187 | 167,45% | 37,03% | US$53.549 | US$39,15 | 45.108.749 CRM |
| 1950 |  Naviaddress NAVI | US$0,0002178 | -2,19% | -10,56% | US$52.823 | US$5.864,92 | 242.550.845 NAVI |
| 1951 |  Ifoods Chain IFOOD | US$0,00002100 | -0,07% | -0,07% | US$52.511 | - | 2.499.999.990 IFOOD |
| 1952 |  Iridium IRD | US$0,002585 | 27,01% | 37,73% | US$52.359 | US$248,21 | 20.256.627 IRD |
| 1953 |  CryptoSoul SOUL | US$0,0001995 | 2,21% | -3,83% | US$52.228 | US$366,08 | 261.728.853 SOUL |
| 1954 |  Evil Coin EVIL | US$0,002481 | 1,73% | 26,12% | US$52.144 | - | 21.020.383 EVIL |
| 1955 |  ATBCoin ATB | US$0,001240 | 1,56% | 5,12% | US$52.132 | US$219.087 | 42.038.227 ATB |
| 1956 |  YFIVE FINANCE YFIVE | US$2,97 | -4,95% | -34,30% | US$52.543 | US$109.868 | 17.701 YFIVE |
| 1957 |  KAASO KAASO | US$0,0004404 | 720,43% | 255,93% | US$51.794 | - | 117.599.999 KAASO |
| 1958 |  PureVidz VIDZ | US$0,0004134 | 1,56% | 5,08% | US$51.787 | - | 125.279.775 VIDZ |
| 1959 |  PlayGame PXG | US$0,00005124 | 8,92% | -1,00% | US$51.233 | US$56,07 | 999.875.000 PXG |
| 1960 |  EtherInc ETI | US$0,0001605 | 18,31% | 22,46% | US$51.123 | - | 318.472.252 ETI |
| 1962 |  Bethereum BETHER | US$0,00008892 | 0,99% | -6,27% | US$50.096 | - | 563.403.203 BETHER |
| 1963 |  CyberFM CYFM | US$0,0000009686 | -99,24% | -97,89% | US$49.593 | US$8,55 | 51.200.000.000 CYFM |
| 1964 |  Blocklancer LNC | US$0,0004134 | 1,73% | 5,10% | US$49.670 | US$0,2480 | 120.140.384 LNC |
| 1965 |  Anoncoin ANC | US$0,02343 | -3,92% | -14,92% | US$49.441 | US$1,27 | 2.110.317 ANC |
| 1966 |  CDX Network CDX | US$0,001516 | 1,56% | -11,08% | US$49.330 | US$364,24 | 32.546.000 CDX |
| 1967 |  PutinCoin PUT | US$0,00004134 | 1,73% | -36,94% | US$49.147 | US$3,27 | 1.188.750.832 PUT |
Tabel di atas menampilkan halaman 38 dari total 72 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.