Data Historis Harga Kripto 31/10/2020
Daftar harga kripto yang direkam pada tanggal 31/10/2020, mencakup 3.560 aset kripto, dibagi menjadi 72 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2081 |  SteepCoin STEEP | US$0,0001378 | -49,13% | 5,10% | US$25.014 | US$0,04008 | 181.505.253 STEEP |
| 2082 |  Worldcore WRC | US$0,0001378 | 1,56% | 5,12% | US$24.541 | US$0,1378 | 178.103.291 WRC |
| 2083 |  Intelligent Trading Foundation ITT | US$0,002480 | -3,79% | -5,43% | US$24.343 | US$10.115,18 | 9.814.899 ITT |
| 2084 |  ANON ANON | US$0,003169 | 6,17% | 5,08% | US$24.066 | US$0,6890 | 7.593.802 ANON |
| 2085 |  SmartCoin SMC | US$0,0008269 | 1,73% | 5,10% | US$24.033 | - | 29.065.201 SMC |
| 2086 |  Cyber Movie Chain CMCT | US$0,000001198 | 0,99% | -6,27% | US$23.969 | - | 20.000.000.000 CMCT |
| 2087 |  IFX24 IFX24 | US$0,007992 | -4,99% | -22,11% | US$23.976 | US$7,77 | 3.000.000 IFX24 |
| 2088 |  BitcoiNote BTCN | US$0,001929 | 29,25% | 5,12% | US$23.253 | US$0,4451 | 12.054.048 BTCN |
| 2089 |  SpreadCoin SPR | US$0,002067 | 1,56% | 5,12% | US$23.065 | - | 11.159.260 SPR |
| 2090 |  Netrum NTR | US$0,01075 | -4,57% | 2,70% | US$22.997 | US$3,44 | 2.139.819 NTR |
| 2091 |  Micromines MICRO | US$0,000001274 | 72,27% | -14,28% | US$22.924 | US$2.668,01 | 17.999.261.364 MICRO |
| 2092 |  EUNOMIA ENTS | US$0,000001378 | 1,73% | 5,10% | US$22.630 | US$0,003427 | 16.420.688.682 ENTS |
| 2093 |  Exosis EXO | US$0,04795 | -4,44% | -8,58% | US$22.431 | US$1.101,61 | 467.833 EXO |
| 2094 |  4NEW KWATT | US$0,0003595 | 0,99% | -15,37% | US$21.987 | US$0,3368 | 61.152.763 KWATT |
| 2095 |  EveriToken EVT | US$0,0009686 | -37,15% | -58,58% | US$21.903 | - | 22.614.716 EVT |
| 2096 |  Bitcoiin B2G | US$0,0004134 | 1,72% | 5,08% | US$21.810 | - | 52.761.896 B2G |
| 2098 |  Mobile Crypto Pay Coin MCPC | US$0,002218 | -31,66% | -16,26% | US$20.952 | US$26,74 | 9.446.742 MCPC |
| 2099 |  Bionic BNC | US$0,00004017 | 0,99% | -6,27% | US$20.844 | - | 518.931.721 BNC |
| 2101 |  iBTC IBTC | US$0,0004134 | 43,98% | 17,91% | US$20.666 | US$2,76 | 49.993.999 IBTC |
| 2103 |  FidexToken FEX | US$0,0000006959 | 0,99% | -6,27% | US$20.270 | US$0,00002700 | 29.128.335.553 FEX |
| 2104 |  Zenswap Network Token ZNT | US$0,000001662 | -97,61% | 8,93% | US$19.951 | US$3.462,84 | 12.001.366.640 ZNT |
| 2106 |  Citadel CTL | US$0,001792 | 20,23% | -2,41% | US$19.652 | US$0,1595 | 10.969.269 CTL |
| 2107 |  High Voltage HVCO | US$0,01309 | 1,72% | -12,43% | US$19.559 | - | 1.494.171 HVCO |
| 2108 |  Digiwage WAGE | US$0,0004134 | 1,73% | -21,18% | US$19.457 | US$0,0008267 | 47.062.308 WAGE |
| 2109 |  Graviocoin GIO | US$0,0002594 | -3,65% | 3,53% | US$18.713 | US$166,60 | 72.128.521 GIO |
| 2110 |  Hyper Speed Network HSN | US$0,0001510 | -0,07% | -2,65% | US$18.575 | US$3,42 | 122.987.866 HSN |
| 2111 |  PayCoin XPY | US$0,001516 | 1,73% | -22,93% | US$18.184 | - | 11.995.342 XPY |
| 2112 |  FuzzBalls FUZZ | US$0,003720 | 1,56% | 5,08% | US$17.969 | US$0,0000004900 | 4.829.945 FUZZ |
| 2113 |  Compound Coin COMP | US$0,0000003331 | 156,27% | 124,78% | US$17.896 | US$113,90 | 53.731.717.830 COMP |
| 2114 |  BitGuild PLAT PLAT | US$0,0002998 | -4,32% | -9,19% | US$17.859 | US$334,15 | 59.566.902 PLAT |
| 2116 |  PostCoin POST | US$0,001102 | 1,73% | 5,10% | US$17.495 | - | 15.868.233 POST |
| 2117 |  Thore Cash TCH | US$0,0003170 | 6,17% | 18,24% | US$17.453 | US$98.197,66 | 55.056.178 TCH |
| 2118 |  Carebit CARE | US$0,0001102 | -49,22% | -47,46% | US$17.315 | US$0,6614 | 157.073.171 CARE |
| 2120 |  Joint Ventures JOINT | US$0,0007732 | -19,21% | -33,53% | US$17.202 | US$1.661,68 | 22.248.085 JOINT |
| 2121 |  ParkByte PKB | US$0,003583 | 1,56% | 5,12% | US$17.067 | - | 4.764.026 PKB |
| 2122 |  Ether Kingdoms Token IMP | US$0,002214 | 1,97% | 19,08% | US$16.960 | US$21.932,64 | 7.659.523 IMP |
| 2123 |  Plus-Coin NPLC | US$0,00003596 | -8,47% | -19,72% | US$16.900 | US$22,44 | 469.946.471 NPLC |
| 2124 |  YENTEN YTN | US$0,0006935 | -8,91% | 5,77% | US$16.886 | US$54,72 | 24.350.077 YTN |
| 2125 |  ShowHand HAND | US$0,0000002706 | -92,93% | -6,27% | US$16.755 | US$7,40 | 61.912.434.418 HAND |
| 2126 |  Litecred LTCR | US$0,0005512 | 1,73% | 5,10% | US$16.663 | - | 30.227.750 LTCR |
| 2127 |  onLEXpa onLEXpa | US$0,00005890 | -27,51% | -37,11% | US$16.645 | US$168.242 | 282.612.364 onLEXpa |
| 2128 |  CyberMusic CYMT | US$0,000001102 | -9,57% | -6,58% | US$16.648 | US$2,44 | 15.100.000.000 CYMT |
| 2129 |  Dreamcoin DRM | US$0,006339 | -20,00% | -22,02% | US$16.598 | US$0,1048 | 2.618.321 DRM |
| 2130 |  STRAKS STAK | US$0,0006901 | -11,16% | 5,29% | US$16.464 | US$1,93 | 23.858.907 STAK |
| 2131 |  CaluraCoin CLC | US$0,001378 | -7,53% | -24,94% | US$16.211 | US$0,1392 | 11.764.846 CLC |
| 2132 |  SCRIV NETWORK SCRIV | US$0,0006516 | -3,80% | 1,00% | US$16.123 | US$23,23 | 24.744.362 SCRIV |
| 2133 |  Kemacoin KEMA | US$0,0006476 | 1,56% | 12,25% | US$15.776 | US$60,17 | 24.360.241 KEMA |
| 2134 |  FantasyGold FGC | US$0,0009645 | 1,56% | -26,42% | US$15.666 | US$3,75 | 16.241.597 FGC |
| 2136 |  StarterCoin STAC | US$0,00004545 | 7,61% | -36,55% | US$15.543 | US$58,51 | 342.007.189 STAC |
| 2137 |  GINcoin GIN | US$0,001937 | 0,99% | -6,08% | US$15.547 | US$0,6315 | 8.026.998 GIN |
Tabel di atas menampilkan halaman 41 dari total 72 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.