Data Historis Harga Kripto 31/10/2020
Daftar harga kripto yang direkam pada tanggal 31/10/2020, mencakup 3.560 aset kripto, dibagi menjadi 72 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2248 |  MoneroV XMV | US$0,002115 | 2,13% | 1,76% | US$5.711 | US$1.701,22 | 2.700.000 XMV |
| 2249 |  Rupaya RUPX | US$0,0003445 | 1,73% | -45,26% | US$5.558 | - | 16.132.310 RUPX |
| 2250 |  Quantis Network QUAN | US$0,0001378 | 1,73% | 5,10% | US$5.482 | - | 39.779.347 QUAN |
| 2251 |  Datacoin DTC | US$0,0001378 | -49,22% | -47,46% | US$5.472 | US$0,009645 | 39.712.849 DTC |
| 2252 |  BitcoinV BTCV | US$0,001378 | 153,89% | -43,20% | US$5.462 | - | 3.963.900 BTCV |
| 2253 |  Beacon BECN | US$0,01039 | -0,42% | -31,71% | US$5.439 | US$3,32 | 523.676 BECN |
| 2254 |  MNPCoin MNP | US$0,002480 | 7,53% | 45,55% | US$5.437 | US$3,76 | 2.191.996 MNP |
| 2255 |  Natmin Pure Escrow NAT | US$0,00003209 | 2,22% | -8,48% | US$5.185 | US$1,21 | 161.588.985 NAT |
| 2256 |  JavaScript Token JS | US$0,0006476 | 1,56% | -58,14% | US$5.176 | - | 7.991.996 JS |
| 2257 |  Save and Gain SANDG | US$0,001654 | -6,09% | -2,98% | US$5.068 | US$0,000004060 | 3.064.800 SANDG |
| 2258 |  CrevaCoin CREVA | US$0,0001378 | 1,56% | 5,12% | US$5.014 | - | 36.390.750 CREVA |
| 2259 |  Simmitri SIM | US$0,00006891 | 1,73% | 162,75% | US$4.856 | - | 70.468.612 SIM |
| 2260 |  PAXEX PAXEX | US$0,0002756 | 12,52% | 0,11% | US$4.842 | US$27,30 | 17.571.745 PAXEX |
| 2261 |  Alpha Coin APC | US$0,0001373 | 33,06% | 10,23% | US$4.804 | US$36,76 | 35.000.000 APC |
| 2262 |  Atheios ATH | US$0,0001378 | 1,56% | 5,08% | US$4.755 | US$0,05346 | 34.510.937 ATH |
| 2263 |  BowsCoin BSC | US$0,0008267 | 1,56% | -9,90% | US$4.589 | US$0,0000002100 | 5.550.102 BSC |
| 2264 |  Gexan GEX | US$0,001725 | -29,35% | -28,70% | US$4.507 | US$4,40 | 2.612.051 GEX |
| 2265 |  SongCoin SONG | US$0,0001378 | 1,72% | 5,08% | US$4.487 | - | 32.565.300 SONG |
| 2266 |  Ragnarok RAGNA | US$0,0002756 | -32,30% | 5,08% | US$4.475 | US$0,0008267 | 16.238.639 RAGNA |
| 2268 |  1X2 COIN 1X2 | US$0,0008267 | 1,72% | 5,08% | US$4.219 | - | 5.103.634 1X2 |
| 2269 |  MASTERNET MASH | US$0,0001314 | -7,20% | -13,87% | US$4.165 | US$294,55 | 31.686.740 MASH |
| 2270 |  BitCoal COAL | US$0,0008267 | 1,72% | 5,08% | US$3.720 | - | 4.500.000 COAL |
| 2271 |  PosEx PEX | US$0,001516 | 1,56% | 5,08% | US$3.718 | - | 2.453.240 PEX |
| 2272 |  Dragon Option DRAGON | US$0,00002950 | 0,63% | -62,53% | US$3.698 | - | 125.379.539 DRAGON |
| 2273 |  ALAX ALX | US$0,0001740 | 19,59% | 11,00% | US$3.611 | US$0,2000 | 20.757.685 ALX |
| 2274 |  Stakinglab LABX | US$0,008682 | -4,34% | -2,63% | US$3.518 | US$16,85 | 405.158 LABX |
| 2275 |  Comet CMT | US$0,003997 | 1,73% | 5,10% | US$3.488 | - | 872.830 CMT |
| 2276 |  Bitcoinus BITS | US$0,00000001000 | -0,07% | -0,07% | US$3.476 | - | 347.574.541.555 BITS |
| 2277 |  MedicCoin MEDIC | US$0,00001160 | -57,26% | -6,27% | US$3.460 | US$4,39 | 298.349.398 MEDIC |
| 2278 |  Vivid Coin VIVID | US$0,0004410 | 1,73% | -15,92% | US$3.395 | - | 7.697.539 VIVID |
| 2279 |  Italo XTA | US$0,0005732 | -50,46% | -64,34% | US$3.320 | US$666,33 | 5.791.868 XTA |
| 2280 |  Veltor VLT | US$0,005787 | -14,69% | -15,10% | US$3.211 | US$0,000005850 | 554.855 VLT |
| 2281 |  Iconic ICON | US$0,005374 | 41,68% | -2,42% | US$3.186 | - | 592.894 ICON |
| 2282 |  Universal Currency UNIT | US$0,0001936 | -8,33% | -19,10% | US$3.087 | US$15.644,71 | 15.949.110 UNIT |
| 2283 |  Cannation CNNC | US$0,001240 | 1,72% | 5,08% | US$3.072 | - | 2.476.893 CNNC |
| 2284 |  EVOS EVOS | US$0,0002756 | 1,73% | 5,10% | US$2.923 | - | 10.606.778 EVOS |
| 2285 |  Wild Beast Block WBB | US$0,01599 | 4,43% | 7,89% | US$2.908 | US$0,000001950 | 181.919 WBB |
| 2286 |  BenjiRolls BENJI | US$0,0001378 | 1,56% | 5,08% | US$2.794 | - | 20.276.099 BENJI |
| 2287 |  Qbic QBIC | US$0,0005945 | 0,90% | 2,90% | US$2.785 | - | 4.684.176 QBIC |
| 2288 |  KZ Cash KZC | US$0,001742 | 0,08% | -8,00% | US$2.725 | - | 1.563.996 KZC |
| 2289 |  Crystal Token CYL | US$0,004427 | -4,76% | -16,62% | US$2.499 | US$57.213,77 | 564.377 CYL |
| 2290 |  LiteCoin Ultra LTCU | US$0,002343 | 1,73% | -5,96% | US$2.416 | - | 1.031.300 LTCU |
| 2291 |  PLNcoin PLNC | US$0,0001378 | 1,73% | 5,10% | US$2.355 | - | 17.089.600 PLNC |
| 2292 |  SONO SONO | US$0,001102 | -9,73% | -6,59% | US$2.298 | US$6,44 | 2.084.823 SONO |
| 2293 |  Bitvolt VOLT | US$0,0001378 | 1,56% | -64,97% | US$2.286 | - | 16.588.056 VOLT |
| 2294 |  ALL BEST ICO ALLBI | US$0,00001202 | -8,82% | -54,15% | US$2.140 | US$0,2237 | 177.953.552 ALLBI |
| 2295 |  Staker STR | US$0,001378 | 1,73% | -29,93% | US$2.098 | - | 1.522.669 STR |
| 2296 |  ICOCalendar.Today ICT | US$0,000003866 | 0,99% | -6,27% | US$1.976 | - | 511.099.276 ICT |
| 2297 |  LitecoinToken LTK | US$0,00000001996 | 99,66% | 99,59% | US$1.872 | US$12,29 | 93.798.013.228 LTK |
| 2298 |  iBank IBANK | US$0,0004134 | 1,56% | -21,16% | US$1.871 | - | 4.526.324 IBANK |
Tabel di atas menampilkan halaman 44 dari total 72 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.