Data Historis Harga Kripto 31/10/2020
Daftar harga kripto yang direkam pada tanggal 31/10/2020, mencakup 3.560 aset kripto, dibagi menjadi 72 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1172 |  Aventus AVT | US$0,1678 | 1,68% | -30,14% | US$1.006.530 | US$26.291,31 | 6.000.000 AVT |
| 1173 |  Bitex Global XBX Coin XBX | US$0,005001 | -0,07% | -0,07% | US$993.564 | - | 198.673.058 XBX |
| 1174 |  Bitswift BITS | US$0,2562 | 6,39% | 7,81% | US$995.346 | US$15.558,29 | 3.884.635 BITS |
| 1175 |  KickToken KICK | US$0,00001682 | 0,44% | -9,49% | US$986.716 | US$602.038 | 58.658.619.203 KICK |
| 1176 |  Typerium TYPE | US$0,0006041 | 1,14% | 32,32% | US$980.900 | - | 1.623.694.602 TYPE |
| 1177 |  0xcert ZXC | US$0,002800 | 2,14% | -10,23% | US$973.560 | US$56.111,66 | 347.746.334 ZXC |
| 1178 |  DomRaider DRT | US$0,001654 | 103,20% | 22,19% | US$978.191 | US$0,7308 | 591.500.000 DRT |
| 1179 |  Internxt INXT | US$1,55 | 7,19% | -28,08% | US$975.659 | US$102.411 | 629.610 INXT |
| 1180 |  LOLTOKEN LOL | US$0,002180 | 0,28% | -15,82% | US$971.017 | US$653,99 | 445.336.555 LOL |
| 1181 |  Boolberry BBR | US$0,07310 | 1,63% | -14,02% | US$965.475 | US$145,52 | 13.207.454 BBR |
| 1182 |  Fountain FTN | US$0,01092 | 0,82% | -0,81% | US$968.418 | US$4.730,65 | 88.674.658 FTN |
| 1183 |  BidiPass BDP | US$0,002549 | 4,71% | -24,21% | US$951.427 | US$94.849,66 | 373.267.988 BDP |
| 1184 |  GNY GNY | US$0,004959 | 9,63% | 2,71% | US$954.044 | US$5.944,42 | 192.376.657 GNY |
| 1185 |  SyncFab MFG | US$0,003822 | -10,79% | -13,11% | US$951.750 | US$3.026,76 | 249.040.956 MFG |
| 1186 |  Penta PNT | US$0,00004530 | 2,21% | -0,50% | US$951.904 | US$64.355,47 | 21.014.319.521 PNT |
| 1187 |  Rotten ROT | US$0,03885 | -5,15% | -55,10% | US$943.265 | US$257.338 | 24.279.610 ROT |
| 1188 |  BOScoin BOS | US$0,001095 | -5,47% | 7,48% | US$948.411 | US$5.253,88 | 865.842.501 BOS |
| 1189 |  Bitpanda Ecosystem Token BEST | US$0,09754 | -2,74% | -0,80% | US$947.316 | US$4.832,18 | 9.712.054 BEST |
| 1190 |  Modern Investment Coin MODIC | US$1,08 | 0,24% | 6,63% | US$937.198 | US$121.041 | 867.593 MODIC |
| 1191 |  Restart Energy MWAT MWAT | US$0,001884 | -6,10% | -5,90% | US$942.078 | US$63.889,98 | 500.000.000 MWAT |
| 1192 |  hybrix HY | US$0,5700 | 10,80% | -5,13% | US$1.043.046 | US$11.991,50 | 1.830.042 HY |
| 1193 |  BakeryToken BAKE | US$0,01365 | -1,92% | -28,95% | US$938.672 | US$17.484,62 | 68.784.286 BAKE |
| 1194 |  eosDAC EOSDAC | US$0,001423 | 11,49% | -5,50% | US$940.058 | US$39.371,22 | 660.755.177 EOSDAC |
| 1195 |  TurtleCoin TRTL | US$0,00001081 | 3,64% | -13,55% | US$931.754 | US$154.860 | 86.180.379.318 TRTL |
| 1196 |  Fast Access Blockchain FAB | US$0,03286 | -4,62% | -6,27% | US$930.622 | US$208,01 | 28.320.115 FAB |
| 1197 |  Pivot Token PVT | US$0,0001806 | -4,22% | -12,46% | US$927.251 | US$177.956 | 5.135.200.000 PVT |
| 1198 |  Binance GBP Stable Coin BGBP | US$1,31 | 0,00% | 0,74% | US$914.105 | US$409,68 | 700.001 BGBP |
| 1199 |  AXPR AXPR | US$0,003255 | -3,77% | -17,56% | US$910.366 | US$138,78 | 279.674.001 AXPR |
| 1200 |  Sparkle Loyalty SPRKL | US$0,2967 | -1,37% | 25,17% | US$910.784 | US$598.800 | 3.069.507 SPRKL |
| 1201 |  Ormeus Coin ORMEUS | US$0,02541 | -19,53% | 1,30% | US$912.331 | US$50.969,82 | 35.904.998 ORMEUS |
| 1202 |  Smartlands Network SLT | US$0,1763 | 13,67% | -8,28% | US$899.364 | US$9.429,90 | 5.100.896 SLT |
| 1203 |  GoWithMi GMAT | US$0,0003298 | 11,33% | 0,00% | US$898.337 | US$3.146,40 | 2.723.550.000 GMAT |
| 1204 |  Ycash YEC | US$0,08672 | -7,35% | -18,35% | US$899.298 | US$170.246 | 10.370.513 YEC |
| 1205 |  HashBX HBX | US$0,001429 | 3,66% | -10,46% | US$899.247 | US$291,17 | 629.280.963 HBX |
| 1206 |  Beer Money BEER | US$0,03622 | 0,07% | -22,21% | US$888.409 | US$32.880,08 | 24.530.000 BEER |
| 1207 |  Autonio NIOX | US$0,008402 | 1,82% | -21,96% | US$894.496 | US$26.162,70 | 106.460.010 NIOX |
| 1208 |  Primas PST | US$0,01640 | 10,74% | 9,27% | US$864.328 | US$3.363.948 | 52.692.565 PST |
| 1209 |  Banano BAN | US$0,0007848 | -6,43% | -11,95% | US$885.635 | US$23.364,94 | 1.128.474.303 BAN |
| 1210 |  QuadrantProtocol EQUAD | US$0,002317 | 154,26% | 0,61% | US$887.289 | US$31.857,88 | 383.025.330 EQUAD |
| 1211 |  TurtleNetwork TN | US$0,009989 | 3,94% | 12,23% | US$882.427 | US$8.181,49 | 88.335.911 TN |
| 1212 |  Holyheld HOLY | US$0,7040 | 578,04% | 616,56% | US$998.003 | US$5.142.170 | 1.417.600 HOLY |
| 1213 |  Auxilium AUX | US$0,006605 | -2,49% | -21,12% | US$869.091 | US$16.493,08 | 131.572.610 AUX |
| 1214 |  Teloscoin TELOS | US$0,005304 | 3,72% | 4,81% | US$865.392 | US$2.629,07 | 163.152.843 TELOS |
| 1215 |  SafeCoin SAFE | US$0,03120 | 2,38% | -1,86% | US$865.451 | US$55,61 | 27.735.063 SAFE |
| 1216 |  NaPoleonX NPX | US$0,03501 | -87,90% | -68,20% | US$851.375 | US$0,1855 | 24.320.139 NPX |
| 1217 |  Zero ZER | US$0,1023 | 2,53% | 0,92% | US$851.760 | US$137.302 | 8.328.576 ZER |
| 1218 |  pEOS PEOS | US$0,001024 | 0,74% | -7,66% | US$848.386 | US$9.044,72 | 828.353.669 PEOS |
| 1219 |  Tokenbox TBX | US$0,07349 | 69,54% | 44,06% | US$848.122 | US$5.472,08 | 11.540.549 TBX |
| 1220 |  Blue Protocol BLUE | US$0,02059 | -11,65% | -11,08% | US$754.662 | US$507.870 | 36.645.278 BLUE |
| 1221 |  LUXCoin LUX | US$0,08308 | 3,86% | 5,34% | US$833.805 | US$6.138,95 | 10.036.113 LUX |
Tabel di atas menampilkan halaman 24 dari total 72 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.