Data Historis Harga Kripto 31/10/2020
Daftar harga kripto yang direkam pada tanggal 31/10/2020, mencakup 3.560 aset kripto, dibagi menjadi 72 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 968 |  HoryouToken HYT | US$0,001722 | 1,26% | -2,47% | US$1.876.018 | - | 1.089.467.817 HYT |
| 969 |  Omni OMNI | US$3,34 | -6,54% | -13,60% | US$1.876.978 | US$229.317 | 562.771 OMNI |
| 970 |  Callisto Network CLO | US$0,0007223 | -15,17% | 140,18% | US$1.860.128 | US$37.847,76 | 2.575.109.612 CLO |
| 971 |  Polyient Games Governance Token PGT | US$120,61 | -20,45% | 12,02% | US$1.835.395 | US$204.944 | 15.218 PGT |
| 972 |  Midas MIDAS | US$1,36 | 4,78% | 10,44% | US$1.832.461 | US$1.448,79 | 1.344.804 MIDAS |
| 973 |  AirWire WIRE | US$0,01516 | 0,82% | 46,34% | US$1.820.002 | US$391,15 | 120.058.126 WIRE |
| 974 |  Amon AMN | US$0,002851 | 8,80% | 93,76% | US$1.855.709 | US$5.995,65 | 650.993.660 AMN |
| 975 |  Neurotoken NTK | US$0,02284 | -24,17% | 19,46% | US$1.802.220 | US$163,82 | 78.906.618 NTK |
| 976 |  TRONCLASSIC TRXC | US$0,000003866 | 0,99% | -6,27% | US$1.798.095 | - | 465.107.478.370 TRXC |
| 977 |  Lightstreams PHT | US$0,03894 | -1,03% | -6,68% | US$1.789.514 | US$3.248,71 | 45.961.364 PHT |
| 978 |  Hiveterminal Token HVN | US$0,003583 | 1,72% | -19,09% | US$1.791.336 | US$208,78 | 500.000.000 HVN |
| 979 |  Minereum MNE | US$0,1705 | 3,00% | -34,41% | US$1.781.103 | US$1.766,57 | 10.449.131 MNE |
| 980 |  Swarm SWM | US$0,02208 | 1,66% | -0,49% | US$1.726.766 | US$62.859,13 | 78.189.670 SWM |
| 981 |  VINchain VIN | US$0,002978 | 0,79% | -2,58% | US$1.757.145 | US$109.058 | 590.108.901 VIN |
| 982 |  THEKEY TKY | US$0,0002815 | -7,14% | -20,99% | US$1.748.362 | US$2.706,62 | 6.210.789.109 TKY |
| 983 |  Defis Network DFS | US$4,65 | -4,27% | -17,40% | US$1.726.061 | US$417.280 | 370.848 DFS |
| 984 | ![Loopring [NEO]](https://cdn.matauangkripto.com/images/coins/32x32/2693.png){kind=small} Loopring [NEO] LRN | US$0,01530 | 4,37% | -7,34% | US$1.738.473 | US$23,48 | 113.602.931 LRN |
| 985 |  Cryptaur CPT | US$0,0001349 | -2,07% | -4,34% | US$1.741.212 | US$7,68 | 12.910.321.437 CPT |
| 986 |  Freyrchain FREC | US$0,003466 | 0,00% | -0,72% | US$1.733.224 | US$15,84 | 500.000.000 FREC |
| 987 |  UGAS UGAS | US$0,01013 | 13,71% | -15,88% | US$1.739.648 | US$792.944 | 171.719.420 UGAS |
| 988 |  Hyprr (Howdoo) UDOO | US$0,01766 | 5,06% | -11,58% | US$1.727.405 | US$326.464 | 97.821.309 UDOO |
| 989 |  Cryptocean CRON | US$0,2109 | -6,28% | 3,40% | US$1.727.853 | US$1.933,64 | 8.194.301 CRON |
| 990 |  Curecoin CURE | US$0,07300 | 3,50% | -6,93% | US$1.806.975 | US$8.715,15 | 24.753.519 CURE |
| 991 |  OneLedger OLT | US$0,003963 | -0,83% | -16,23% | US$1.719.762 | US$124.513 | 433.977.154 OLT |
| 992 |  Radium RADS | US$0,4206 | 0,76% | -8,15% | US$1.743.026 | US$4.058,20 | 4.143.979 RADS |
| 993 |  HalalChain HLC | US$0,004016 | 0,47% | 44,44% | US$1.562.227 | US$97.731,33 | 389.009.995 HLC |
| 994 |  BOLT BOLT | US$0,001721 | -27,40% | -27,66% | US$1.706.340 | US$4.530,33 | 991.283.100 BOLT |
| 995 |  Rubycoin RBY | US$0,06187 | 1,56% | 5,08% | US$1.707.650 | - | 27.601.562 RBY |
| 996 |  NoLimitCoin NLC2 | US$0,002760 | 19,77% | -7,68% | US$1.707.867 | US$1.103,77 | 618.697.361 NLC2 |
| 997 |  Kuai Token KT | US$0,1553 | 2,96% | 7,87% | US$1.698.086 | US$7.211.739 | 10.933.484 KT |
| 998 |  Asch XAS | US$0,01785 | 2,47% | -11,82% | US$1.666.549 | US$300.391 | 93.355.331 XAS |
| 999 |  Blockmason Credit Protocol BCPT | US$0,01447 | -3,78% | -21,75% | US$1.680.412 | US$40.564,33 | 116.158.667 BCPT |
| 1000 |  Axis DeFi AXIS | US$0,8048 | 1,65% | -7,05% | US$1.677.551 | US$59.526,59 | 2.084.401 AXIS |
| 1001 |  Bitcoin Atom BCA | US$0,09082 | -16,20% | -18,52% | US$1.672.774 | US$198,90 | 18.418.931 BCA |
| 1002 |  Mysterium MYST | US$0,1194 | -0,11% | -25,61% | US$1.669.960 | US$68.137,21 | 13.985.014 MYST |
| 1003 |  Ravencoin Classic RVC | US$0,0002253 | 2,68% | -6,84% | US$1.656.589 | US$6.041,64 | 7.353.210.000 RVC |
| 1004 |  EOS Force EOSC | US$0,001723 | 3,74% | -6,60% | US$1.660.659 | US$20.711,19 | 964.070.125 EOSC |
| 1005 |  Ambrosus AMB | US$0,01282 | -2,20% | -19,19% | US$1.662.950 | US$131.583 | 129.733.444 AMB |
| 1006 |  Terracoin TRC | US$0,07250 | 5,17% | 5,45% | US$1.662.916 | US$954,23 | 22.935.396 TRC |
| 1007 |  OceanEx Token OCE | US$0,0009242 | -2,22% | -17,07% | US$1.652.479 | US$20.630,75 | 1.788.038.022 OCE |
| 1008 |  Emercoin EMC | US$0,03557 | 0,84% | -26,43% | US$1.650.781 | US$25.328,36 | 46.414.252 EMC |
| 1009 |  Pundi X NEM NPXSXEM | US$0,00009004 | 54,07% | -7,51% | US$1.659.696 | US$8.300,64 | 18.432.882.455 NPXSXEM |
| 1010 |  carVertical CV | US$0,0002158 | -4,42% | 4,14% | US$1.645.341 | US$23.672,81 | 7.625.478.192 CV |
| 1011 |  YEE YEE | US$0,001220 | -7,87% | 29,65% | US$1.665.939 | US$1.006.202 | 1.365.218.125 YEE |
| 1012 |  Electronic Energy Coin E2C | US$0,003332 | -10,80% | 179,30% | US$1.445.053 | US$10.851,33 | 433.657.273 E2C |
| 1013 |  Tokoin TOKO | US$0,009176 | -1,39% | 2,01% | US$1.639.397 | US$47.144,66 | 178.664.008 TOKO |
| 1014 |  Remme REM | US$0,001601 | -0,18% | -7,17% | US$1.600.801 | US$67.064,49 | 1.000.000.000 REM |
| 1015 |  CanonChain CZR | US$0,002807 | 0,99% | 140,45% | US$1.634.096 | US$33,67 | 582.212.719 CZR |
| 1016 |  MultiVAC MTV | US$0,0004440 | 12,97% | 32,79% | US$1.592.970 | US$105.623 | 3.587.369.426 MTV |
| 1017 |  Xiotri XIOT | US$364,70 | -0,67% | -24,81% | US$1.611.228 | US$48.672,32 | 4.418 XIOT |
Tabel di atas menampilkan halaman 20 dari total 72 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.