Data Historis Harga Kripto 31/10/2020
Daftar harga kripto yang direkam pada tanggal 31/10/2020, mencakup 3.560 aset kripto, dibagi menjadi 72 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 861 |  Cardstack CARD | US$0,001138 | 35,72% | 12,97% | US$2.682.964 | US$57.738,14 | 2.357.982.917 CARD |
| 862 |  VNT Chain VNT | US$0,0009816 | -0,25% | 3,83% | US$2.667.475 | US$124.985 | 2.717.613.095 VNT |
| 863 |  Agrello DLT | US$0,03038 | 4,74% | -10,10% | US$2.685.015 | US$62.525,42 | 88.388.058 DLT |
| 864 |  CACHE Gold CGT | US$60,42 | 0,13% | -1,16% | US$2.640.432 | US$227.532 | 43.702 CGT |
| 865 |  EOSDT EOSDT | US$0,9947 | 0,54% | -0,08% | US$2.628.466 | US$3.024,72 | 2.642.505 EOSDT |
| 866 |  NuShares NSR | US$0,0005462 | -5,76% | 49,59% | US$2.625.249 | US$864,99 | 4.806.007.873 NSR |
| 867 |  Diamond DMD | US$0,7404 | -1,85% | -25,61% | US$2.621.168 | US$888,69 | 3.540.192 DMD |
| 868 |  Shift SHIFT | US$0,1884 | -0,02% | -40,82% | US$2.611.289 | US$2.633,71 | 13.860.686 SHIFT |
| 869 |  DOC.COM MTC | US$0,003403 | -6,91% | 18,09% | US$2.590.896 | US$1.158,07 | 761.334.053 MTC |
| 870 |  Tierion TNT | US$0,006017 | 1,43% | -18,88% | US$2.578.132 | US$78.962,18 | 428.481.269 TNT |
| 871 |  ALQO XLQ | US$0,03996 | 4,98% | 1,92% | US$2.583.935 | US$1.042,56 | 64.664.324 XLQ |
| 872 |  NOW Token NOW | US$0,02132 | -0,27% | -38,85% | US$2.581.960 | US$80,27 | 121.084.980 NOW |
| 873 |  TERA TERA | US$0,003050 | 1,95% | 0,73% | US$2.576.397 | US$503.334 | 844.711.128 TERA |
| 874 |  Rotharium RTH | US$0,7629 | 2,90% | -8,68% | US$2.561.171 | US$125.280 | 3.357.270 RTH |
| 875 |  Sapien SPN | US$0,01160 | 0,99% | -6,18% | US$2.559.230 | - | 220.657.460 SPN |
| 876 |  Noku NOKU | US$0,08527 | -2,25% | -6,97% | US$2.535.498 | US$792,29 | 29.733.709 NOKU |
| 877 |  DAPS Coin DAPS | US$0,00004366 | -5,30% | -16,82% | US$2.531.296 | US$147.860 | 57.977.796.500 DAPS |
| 878 |  Sense SENSE | US$0,003160 | 3,16% | -20,83% | US$2.542.443 | US$68,50 | 804.604.652 SENSE |
| 879 |  Merculet MVP | US$0,0005922 | 1,05% | -25,79% | US$2.527.684 | US$122.442 | 4.268.447.947 MVP |
| 880 |  LINKA LINKA | US$0,003645 | -3,79% | -3,20% | US$2.530.406 | US$297.047 | 694.150.020 LINKA |
| 881 |  DECOIN DTEP | US$0,04423 | 2,55% | 13,04% | US$2.378.784 | US$154.179 | 53.779.916 DTEP |
| 882 |  Atlas Protocol ATP | US$0,0009802 | -3,99% | -18,69% | US$2.525.141 | US$141.135 | 2.576.066.703 ATP |
| 883 |  eBitcoin EBTC | US$0,1334 | 0,99% | -6,32% | US$2.520.281 | - | 18.897.126 EBTC |
| 884 |  Kingdom Game 4.0 KDG | US$0,08117 | 12,10% | 106,61% | US$2.522.687 | US$1.108.615 | 31.080.481 KDG |
| 885 |  Lykke LKK | US$0,007941 | -2,33% | -14,25% | US$2.515.689 | - | 316.809.739 LKK |
| 886 |  Refereum RFR | US$0,0004996 | 1,20% | -12,79% | US$2.497.527 | US$27,45 | 4.999.180.100 RFR |
| 887 |  Fatcoin FAT | US$0,02025 | -1,19% | -3,87% | US$2.484.018 | US$935.790 | 122.655.308 FAT |
| 888 |  Blackmoon BMC | US$0,04618 | 0,53% | 2,14% | US$2.493.766 | US$212,80 | 54.000.000 BMC |
| 889 |  Myriad XMY | US$0,001401 | 2,29% | -2,05% | US$2.459.783 | US$3.222,26 | 1.755.857.250 XMY |
| 890 |  Eureka Coin ERK | US$0,03730 | 4,39% | -7,38% | US$2.479.656 | US$180.247 | 66.476.513 ERK |
| 891 |  Auctus AUC | US$0,07968 | 2,76% | 25,82% | US$2.473.160 | US$50.405,18 | 31.036.975 AUC |
| 892 |  Monetha MTH | US$0,006158 | -10,81% | -20,00% | US$2.477.900 | US$223.737 | 402.400.000 MTH |
| 893 |  ScPrime SCP | US$0,08282 | -14,68% | -18,07% | US$2.478.517 | US$39.365,88 | 29.926.306 SCP |
| 894 |  Denarius D | US$0,3336 | 153,07% | 230,37% | US$2.472.361 | US$32,57 | 7.412.034 D |
| 895 |  Zipper ZIP | US$0,0001522 | 0,60% | -4,13% | US$2.465.001 | - | 16.199.999.812 ZIP |
| 896 |  Decentrahub Coin DCNTR | US$3,72 | 1,54% | 6,88% | US$2.469.328 | US$263.581 | 664.084 DCNTR |
| 897 |  Amoveo VEO | US$36,27 | 2,81% | 5,93% | US$2.467.320 | US$1.821,70 | 68.033 VEO |
| 898 |  LikeCoin LIKE | US$0,007199 | 0,73% | -2,44% | US$2.466.371 | US$154.700 | 342.591.165 LIKE |
| 900 |  Apex CPX | US$0,004695 | -5,45% | -20,28% | US$2.428.964 | US$28.810,90 | 517.390.718 CPX |
| 901 |  CryptoPing PING | US$0,2675 | -6,41% | -3,41% | US$2.407.343 | US$5.330,04 | 8.999.635 PING |
| 902 |  Edge DADI | US$0,02417 | 10,86% | 18,17% | US$2.416.858 | US$530,90 | 100.000.000 DADI |
| 903 |  xBTC xBTC | US$0,3936 | 2,15% | -23,00% | US$2.324.685 | US$10.760,44 | 5.906.185 xBTC |
| 904 |  Raven Protocol RAVEN | US$0,0005474 | -0,03% | -20,97% | US$2.377.491 | US$378,91 | 4.343.079.499 RAVEN |
| 905 |  HitChain HIT | US$0,00003861 | -2,42% | -6,07% | US$2.372.476 | US$77.207,93 | 61.440.000.000 HIT |
| 906 |  LINA LINA | US$0,007819 | -27,43% | -33,54% | US$2.356.125 | US$15.354,54 | 301.324.967 LINA |
| 908 |  Xaya CHI | US$0,05277 | -0,52% | 11,78% | US$2.347.572 | US$39.109,43 | 44.489.606 CHI |
| 909 |  Growth DeFi GRO | US$17,73 | 1,25% | -34,47% | US$2.337.784 | US$50.639,74 | 131.857 GRO |
| 910 |  Krios GIG | US$0,004651 | -18,95% | -19,57% | US$2.325.382 | US$1.144,40 | 499.994.072 GIG |
| 911 |  Esportbits HLT | US$0,1010 | -0,07% | -0,07% | US$2.324.815 | - | 23.013.360 HLT |
| 912 |  Blue Whale EXchange BWX | US$0,05319 | -3,61% | 1,44% | US$2.320.804 | US$5.826,98 | 43.634.693 BWX |
Tabel di atas menampilkan halaman 18 dari total 72 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.