Data Historis Harga Kripto 31/10/2020
Daftar harga kripto yang direkam pada tanggal 31/10/2020, mencakup 3.560 aset kripto, dibagi menjadi 72 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1018 |  Lympo LYM | US$0,001967 | 0,35% | -4,71% | US$1.626.375 | US$8.120,86 | 826.672.979 LYM |
| 1019 |  BIDR BIDR | US$0,00006838 | 0,17% | -0,37% | US$1.620.545 | US$466.541 | 23.700.000.000 BIDR |
| 1020 |  Iconic Token ICNQ | US$0,2014 | 0,99% | -6,32% | US$1.609.997 | - | 7.993.335 ICNQ |
| 1021 |  BOX Token BOX | US$0,01592 | -1,07% | -5,11% | US$1.588.233 | US$7.415,16 | 99.776.753 BOX |
| 1022 |  Rarible RARI | US$1,85 | 2,71% | -34,97% | US$1.582.162 | US$433.224 | 855.330 RARI |
| 1023 |  Bean Cash BITB | US$0,0004134 | 1,73% | 5,10% | US$1.599.818 | - | 3.869.562.000 BITB |
| 1024 |  Epic Cash EPIC | US$0,1720 | 19,76% | 52,06% | US$1.588.508 | US$26.656,39 | 9.237.680 EPIC |
| 1025 |  Uptrennd 1UP | US$0,005649 | -0,40% | 18,96% | US$1.584.481 | US$109.756 | 280.480.799 1UP |
| 1026 |  DAOBet BET | US$0,009475 | 21,16% | -11,25% | US$1.584.873 | US$81.958,66 | 167.270.821 BET |
| 1027 |  MB8 Coin MB8 | US$0,009783 | 1,56% | 5,08% | US$1.583.481 | - | 161.858.485 MB8 |
| 1028 |  Crown CRW | US$0,06137 | 0,86% | 0,86% | US$1.584.628 | US$4.402,69 | 25.820.103 CRW |
| 1029 |  Ormeus Cash OMC | US$0,008256 | 0,43% | 6,86% | US$1.569.633 | US$85.691,74 | 190.123.852 OMC |
| 1030 |  Constant CONST | US$30,92 | 0,80% | -6,29% | US$1.567.908 | - | 50.706 CONST |
| 1031 |  Education Ecosystem LEDU | US$0,007022 | 0,71% | -6,71% | US$1.562.159 | US$69.789,66 | 222.459.521 LEDU |
| 1032 |  Xaurum XAUR | US$0,02194 | -2,51% | -24,28% | US$1.562.181 | US$12.052,95 | 71.186.283 XAUR |
| 1033 |  Swace SWACE | US$0,003016 | 0,62% | -32,61% | US$1.547.978 | US$21,22 | 513.292.589 SWACE |
| 1034 |  HempCoin THC | US$0,005965 | 11,11% | 8,29% | US$1.544.684 | US$549,67 | 258.955.299 THC |
| 1035 |  Tidex Token TDX | US$0,1621 | -40,57% | 7,51% | US$1.540.393 | US$40,13 | 9.504.980 TDX |
| 1036 |  Odyssey OCN | US$0,0002323 | -1,44% | -13,59% | US$1.537.180 | US$129.602 | 6.617.297.215 OCN |
| 1037 |  Nyzo NYZO | US$0,1287 | 0,72% | -15,30% | US$1.534.088 | US$376.718 | 11.919.651 NYZO |
| 1038 |  CargoX CXO | US$0,009651 | -4,33% | 2,16% | US$1.526.891 | US$439,65 | 158.218.230 CXO |
| 1039 |  Litecoin Cash LCC | US$0,002190 | 9,04% | -1,75% | US$1.526.114 | US$129.431 | 696.776.200 LCC |
| 1040 |  Fesschain FESS | US$0,01387 | -5,31% | -12,55% | US$1.456.999 | US$62.933,50 | 105.084.256 FESS |
| 1041 |  Asian Fintech AFIN | US$0,006064 | 1,73% | 10,10% | US$1.515.934 | US$0,06662 | 250.000.000 AFIN |
| 1042 |  IONChain IONC | US$0,01241 | -79,74% | -0,92% | US$1.503.896 | US$20.946,51 | 121.180.605 IONC |
| 1043 |  Vipstar Coin VIPS | US$0,00003002 | -0,70% | 8,97% | US$1.466.893 | US$2.232.714 | 48.870.352.722 VIPS |
| 1044 |  Vetri VLD | US$0,004554 | 57,04% | 36,63% | US$1.492.483 | US$2.589,69 | 327.715.794 VLD |
| 1045 |  e-Gulden EFL | US$0,08680 | 0,50% | -5,46% | US$1.488.126 | US$88,67 | 17.144.621 EFL |
| 1046 |  MenaPay MPAY | US$0,01100 | -11,43% | -4,52% | US$1.475.263 | US$114.246 | 134.137.876 MPAY |
| 1048 |  TrueFlip TFL | US$0,2342 | -2,58% | -5,66% | US$1.463.239 | US$305,77 | 6.247.267 TFL |
| 1049 |  ProChain PRA | US$0,02920 | -0,07% | -0,07% | US$1.459.793 | US$86,02 | 50.000.000 PRA |
| 1050 |  MicroBitcoin MBC | US$0,000007732 | 0,99% | -53,14% | US$1.459.615 | US$56,67 | 188.777.000.000 MBC |
| 1051 |  Spartan Protocol SPARTA | US$0,03557 | -4,32% | -36,87% | US$1.461.235 | US$67.887,78 | 41.081.444 SPARTA |
| 1052 |  Naka Bodhi Token NBOT | US$0,02071 | -0,30% | -1,92% | US$1.450.033 | US$8.901,91 | 70.000.000 NBOT |
| 1053 |  Change CAG | US$0,07325 | -1,83% | -1,94% | US$1.441.034 | US$1.757,12 | 19.673.647 CAG |
| 1054 |  HOLD HOLD | US$0,002034 | 0,99% | -6,27% | US$1.433.257 | US$1.111,61 | 704.821.305 HOLD |
| 1055 |  ZeuxCoin ZUC | US$0,007504 | -3,88% | 49,89% | US$1.425.786 | US$48.286,10 | 189.999.999 ZUC |
| 1056 |  Monero Classic XMC | US$0,07432 | -47,12% | -74,11% | US$1.425.112 | US$131,53 | 19.176.436 XMC |
| 1057 |  Xfinance XFI | US$29,27 | -9,86% | -31,91% | US$1.426.239 | US$420.439 | 48.733 XFI |
| 1058 |  Litex LXT | US$0,001235 | 4,25% | -12,94% | US$1.423.897 | US$154.384 | 1.152.999.987 LXT |
| 1059 |  NPCoin NPC | US$0,01957 | -6,19% | -16,62% | US$1.417.941 | US$2.354,78 | 72.457.335 NPC |
| 1060 |  EchoLink EKO | US$0,002835 | -0,89% | 0,89% | US$1.417.520 | US$165.753 | 500.000.000 EKO |
| 1061 |  EXRNchain EXRN | US$0,00001496 | -79,64% | -3,01% | US$1.383.923 | US$29.100,49 | 92.500.000.000 EXRN |
| 1062 |  SnowGem XSG | US$0,04706 | 1,06% | 11,61% | US$1.393.323 | US$184.776 | 29.608.828 XSG |
| 1063 |  FinNexus FNX | US$0,09400 | 3,83% | -24,13% | US$1.401.376 | US$362.877 | 14.908.432 FNX |
| 1064 |  Tokes TKS | US$0,006999 | -5,27% | -15,50% | US$1.399.830 | US$131.280 | 199.999.574 TKS |
| 1065 |  Mooncoin MOON | US$0,000006158 | -6,50% | -31,14% | US$1.398.922 | US$27,52 | 227.185.651.896 MOON |
| 1066 |  Netbox Coin NBX | US$0,01789 | -3,06% | 24,52% | US$1.368.740 | US$55.461,20 | 76.527.060 NBX |
| 1067 |  Connectome CNTM | US$1,14 | -0,17% | -10,77% | US$1.383.782 | US$6.399.098 | 1.210.675 CNTM |
| 1068 |  BarterTrade BART | US$0,02028 | -0,34% | -12,25% | US$1.382.551 | US$238.551 | 68.172.420 BART |
Tabel di atas menampilkan halaman 21 dari total 72 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.