Data Historis Harga Kripto 31/10/2020
Daftar harga kripto yang direkam pada tanggal 31/10/2020, mencakup 3.560 aset kripto, dibagi menjadi 72 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1120 |  Antiample XAMP | US$0,002557 | 3,17% | -17,03% | US$1.191.231 | US$2.079,46 | 465.929.910 XAMP |
| 1121 |  MobileGo MGO | US$0,01189 | 13,63% | 14,70% | US$1.189.293 | US$427,16 | 99.996.877 MGO |
| 1122 |  Upfiring UFR | US$0,05041 | -1,13% | 3,55% | US$1.209.742 | US$292.274 | 24.000.000 UFR |
| 1123 |  Jarvis Network JRT | US$0,04102 | 15,20% | -30,50% | US$1.189.955 | US$441.816 | 29.005.880 JRT |
| 1124 |  PotCoin POT | US$0,005236 | -0,89% | -9,25% | US$1.177.737 | US$167,71 | 224.929.273 POT |
| 1125 |  Trias TRY | US$0,0005081 | 6,58% | -29,35% | US$1.168.585 | US$15.059,96 | 2.300.000.000 TRY |
| 1126 |  Wownero WOW | US$0,03328 | 3,20% | 14,66% | US$1.184.692 | US$91.293,50 | 35.593.128 WOW |
| 1127 |  Cloudbric CLB | US$0,002073 | -54,51% | -69,38% | US$1.163.156 | US$3.045,15 | 561.056.282 CLB |
| 1128 |  Themis GET | US$0,001936 | 2,61% | -4,70% | US$1.161.637 | US$62.564,17 | 599.999.910 GET |
| 1129 |  Humaniq HMQ | US$0,006102 | -0,66% | 13,23% | US$1.133.738 | US$31.571,57 | 185.811.695 HMQ |
| 1130 |  BUX Platform Token BPT | US$0,01998 | -10,21% | -17,64% | US$1.156.915 | US$817,19 | 57.904.773 BPT |
| 1131 |  Auroracoin AUR | US$0,06380 | 0,00% | 42,90% | US$1.153.444 | US$62,85 | 18.078.320 AUR |
| 1132 |  Pirl PIRL | US$0,01378 | 4,12% | -17,84% | US$1.142.227 | US$11.566,26 | 82.872.826 PIRL |
| 1133 |  NewYorkCoin NYC | US$0,000007929 | 0,59% | -24,16% | US$1.139.713 | US$78,23 | 143.739.679.888 NYC |
| 1134 |  I/O Coin IOC | US$0,06174 | 4,53% | -15,01% | US$1.141.377 | US$1.180,02 | 18.486.870 IOC |
| 1135 |  LGO Token LGO | US$0,02094 | -7,70% | -19,52% | US$1.130.414 | US$3.656,72 | 53.985.545 LGO |
| 1136 |  Caspian CSP | US$0,002520 | -7,80% | -31,14% | US$1.131.672 | US$1.256,51 | 449.036.296 CSP |
| 1137 |  PUBLISH NEWS | US$0,004433 | 0,01% | 12,64% | US$1.127.729 | US$215.519 | 254.400.162 NEWS |
| 1138 |  Lead Wallet LEAD | US$0,001167 | -9,78% | -28,69% | US$1.125.110 | US$39.917,51 | 964.310.846 LEAD |
| 1139 |  Perth Mint Gold Token PMGT | US$1.891,62 | -0,49% | 3,60% | US$1.121.342 | US$24,08 | 593 PMGT |
| 1140 |  Castweet CTT | US$0,6223 | -0,96% | -4,96% | US$1.116.381 | US$103.112 | 1.793.952 CTT |
| 1141 |  BOOM BOOM | US$0,001427 | 0,06% | -5,75% | US$1.116.105 | US$8.637,79 | 782.271.122 BOOM |
| 1142 |  Maxcoin MAX | US$0,01812 | 0,00% | 78,01% | US$1.113.582 | - | 61.445.805 MAX |
| 1143 |  BitBall BTB | US$0,002801 | -0,07% | -0,43% | US$1.110.307 | US$531.134 | 396.458.496 BTB |
| 1144 |  Tolar TOL | US$0,004761 | 3,46% | -9,97% | US$1.101.505 | US$45.185,96 | 231.370.318 TOL |
| 1145 |  Titan Coin TTN | US$0,001221 | 0,15% | -28,37% | US$1.112.071 | US$99,03 | 910.820.150 TTN |
| 1146 |  Opacity OPQ | US$0,008515 | 1,35% | 1,46% | US$1.106.927 | - | 130.000.000 OPQ |
| 1147 |  Falcon Project FNT | US$0,0002794 | -10,98% | -23,01% | US$1.104.129 | US$280,68 | 3.951.280.734 FNT |
| 1148 |  BetProtocol BEPRO | US$0,0006071 | 13,22% | -19,91% | US$1.107.965 | US$156.136 | 1.825.000.000 BEPRO |
| 1149 |  Isiklar Coin ISIKC | US$0,4754 | 0,45% | -5,43% | US$1.120.158 | US$278.270 | 2.356.240 ISIKC |
| 1150 |  CoTrader COT | US$0,00005869 | 8,97% | -28,71% | US$1.108.451 | US$87.799,01 | 18.886.520.618 COT |
| 1151 |  HOMIHELP HOMI | US$0,9861 | 4,85% | 4,78% | US$1.134.364 | US$125.140 | 1.150.359 HOMI |
| 1152 |  ZENZO ZNZ | US$0,07900 | -3,74% | 7,37% | US$1.094.520 | US$365,41 | 13.854.782 ZNZ |
| 1153 |  VeriDocGlobal VDG | US$0,0001237 | -10,23% | -21,11% | US$1.086.207 | US$74.876,79 | 8.780.180.149 VDG |
| 1154 |  Sumokoin SUMO | US$0,04054 | 1,99% | 0,53% | US$1.084.522 | US$44.513,81 | 26.753.720 SUMO |
| 1155 |  QChi QCH | US$0,03276 | -28,52% | -7,35% | US$1.063.908 | US$2.897,55 | 32.471.718 QCH |
| 1157 |  SolarCoin SLR | US$0,01760 | -6,64% | -4,75% | US$1.076.539 | US$469,14 | 61.156.576 SLR |
| 1158 |  SoMee.Social ONG | US$0,01077 | 1,37% | -12,50% | US$1.066.799 | US$24.993,50 | 99.032.710 ONG |
| 1159 |  IntelliShare INE | US$0,003701 | 19,23% | -2,65% | US$1.063.340 | US$426.163 | 287.331.457 INE |
| 1160 |  TrueFeedBack TFB | US$0,0004041 | 2,59% | -20,69% | US$1.061.601 | US$23.650,76 | 2.627.018.993 TFB |
| 1161 |  BitGreen BITG | US$0,09032 | 20,97% | -10,16% | US$1.064.478 | US$28.453,63 | 11.785.913 BITG |
| 1162 |  Incent INCNT | US$0,02442 | 6,05% | 2,78% | US$1.123.841 | US$1.462,08 | 46.016.531 INCNT |
| 1163 |  Hacken Token HAI | US$0,02204 | -9,03% | 47,59% | US$1.012.329 | US$42.629,08 | 45.941.003 HAI |
| 1164 |  DeFiner FIN | US$0,5681 | -7,45% | -18,98% | US$1.051.107 | US$516.137 | 1.850.166 FIN |
| 1165 |  AmonD AMON | US$0,001320 | -6,43% | 35,38% | US$1.048.624 | US$118.260 | 794.584.532 AMON |
| 1166 |  nDEX NDX | US$0,00006980 | -48,55% | 4,92% | US$1.047.055 | - | 15.000.000.000 NDX |
| 1167 |  Pinkcoin PINK | US$0,002479 | 1,52% | -0,46% | US$1.047.001 | US$268,25 | 422.311.955 PINK |
| 1169 |  Traceability Chain TAC | US$0,0007221 | -12,31% | 4,48% | US$623.256 | US$1.487,41 | 863.075.674 TAC |
| 1170 |  Gene Source Code Chain GENE | US$0,002742 | 5,26% | 5,61% | US$1.028.932 | US$0,06720 | 375.244.800 GENE |
| 1171 |  Era Swap ES | US$0,05169 | 0,24% | -1,88% | US$1.014.268 | US$465.705 | 19.622.271 ES |
Tabel di atas menampilkan halaman 23 dari total 72 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.