Data Historis Harga Kripto 31/10/2020
Daftar harga kripto yang direkam pada tanggal 31/10/2020, mencakup 3.560 aset kripto, dibagi menjadi 72 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2503 |  3X Short Ethereum Token ETHBEAR | US$0,05097 | -2,72% | 18,32% | - | US$370.265 | - |
| 2504 |  Tamy Token TMT | US$0,09137 | -0,53% | -13,44% | - | US$372.034 | - |
| 2505 |  Port of DeFi Network PDF | US$0,3334 | 1,92% | 11,84% | - | US$370.251 | - |
| 2506 |  Moonday Finance MOONDAY | US$679,28 | -16,76% | 0,00% | - | US$367.461 | - |
| 2507 |  Zeedex ZDEX | US$0,08114 | 6,23% | -21,84% | - | US$368.273 | - |
| 2508 |  TenSpeed Finance TENS | US$50,04 | -44,22% | -54,11% | - | US$355.612 | - |
| 2509 |  FUTUREXCRYPTO FXC | US$0,5947 | -21,99% | 57,65% | - | US$373.975 | - |
| 2510 |  WHALE WHALE | US$5,41 | -2,32% | -16,08% | - | US$356.413 | - |
| 2511 |  Ystar YSR | US$0,01980 | -0,94% | -10,83% | - | US$355.779 | - |
| 2512 |  OIN Finance OIN | US$0,1343 | 7,10% | -29,62% | - | US$354.260 | - |
| 2513 |  Oraichain Token ORAI | US$6,26 | -19,78% | 0,00% | - | US$350.813 | - |
| 2514 |  Vidya VIDYA | US$0,01588 | 18,88% | -2,60% | - | US$349.188 | - |
| 2515 |  ADAUP ADAUP | US$2,59 | -1,21% | -34,84% | - | US$344.154 | - |
| 2516 |  Xrpalike Gene XAG | US$0,08204 | -3,23% | 0,75% | - | US$347.194 | - |
| 2517 |  Alpha Finance Lab ALPHA | US$0,02846 | -3,19% | -11,15% | - | US$338.640 | - |
| 2518 |  CoFiX COFI | US$0,5986 | -17,90% | -51,11% | - | US$342.045 | - |
| 2519 |  UnFederalReserve ERSDL | US$0,006256 | 16,20% | 0,00% | - | US$329.064 | - |
| 2520 |  Lung Protocol L2P | US$0,0009955 | 13,06% | -0,10% | - | US$323.437 | - |
| 2521 |  3X Long Ethereum Classic Token ETCBULL | US$66,75 | 4,30% | 2,10% | - | US$268.616 | - |
| 2522 |  Chicken KFC | US$10,62 | 1,45% | -2,08% | - | US$322.503 | - |
| 2523 |  3X Short Chainlink Token LINKBEAR | US$0,005725 | -3,18% | 33,69% | - | US$317.791 | - |
| 2524 |  MyToken MT | US$0,0008542 | -4,75% | -0,07% | - | US$318.909 | - |
| 2525 |  XRPUP XRPUP | US$8,69 | -0,12% | -14,77% | - | US$318.636 | - |
| 2526 |  Chainpay CPAY | US$0,5346 | 6,86% | 63,18% | - | US$316.801 | - |
| 2527 |  Starname IOV | US$0,03334 | -4,26% | -9,40% | - | US$306.201 | - |
| 2528 |  Force For Fast FFF | US$0,01822 | -3,19% | -11,67% | - | US$304.475 | - |
| 2529 |  Toshify.finance YFT | US$9,05 | -20,21% | 76,32% | - | US$304.801 | - |
| 2530 |  LinkArt LAR | US$0,003896 | 4,67% | -37,36% | - | US$297.365 | - |
| 2531 |  Dego Finance DEGO | US$1,19 | 4,77% | -14,50% | - | US$296.515 | - |
| 2532 |  Tsunami finance NAMI | US$364,69 | -18,94% | 0,00% | - | US$289.755 | - |
| 2533 |  Bankcoin Reserve BCR | US$1.553,51 | -0,37% | -18,76% | - | US$288.634 | - |
| 2534 |  Nilu NILU | US$0,002830 | -19,77% | -15,30% | - | US$295.099 | - |
| 2535 |  LTCUP LTCUP | US$13,03 | 7,03% | 0,00% | - | US$287.192 | - |
| 2536 |  MobiePay MBX | US$0,004018 | -7,93% | -10,40% | - | US$288.840 | - |
| 2537 |  LUCY LUCY | US$0,02050 | 0,34% | 0,64% | - | US$282.123 | - |
| 2538 |  DotBased xDOT | US$4,45 | -46,11% | 0,00% | - | US$282.415 | - |
| 2539 |  YYFI.Protocol YYFI | US$38,88 | -27,43% | 0,00% | - | US$281.381 | - |
| 2540 |  XTZDOWN XTZDOWN | US$10,20 | -12,41% | 21,77% | - | US$275.999 | - |
| 2541 |  Spore Finance SPORE | US$19,32 | -25,41% | -8,13% | - | US$280.434 | - |
| 2542 |  Unknown Fair Object UFO | US$0,3193 | -3,69% | -1,87% | - | US$281.784 | - |
| 2543 |  Rivex RVX | US$0,1421 | -6,05% | 5,63% | - | US$279.397 | - |
| 2544 |  Zyro ZYRO | US$0,03611 | 4,26% | -49,28% | - | US$270.504 | - |
| 2545 |  Edgeware EDG | US$0,007100 | -0,05% | -8,30% | - | US$279.135 | - |
| 2546 |  dHedge DAO DHT | US$0,4754 | -6,37% | -15,27% | - | US$276.382 | - |
| 2547 |  Dracula Token DRC | US$0,05743 | -21,22% | 24,99% | - | US$275.797 | - |
| 2548 |  Compound 0x CZRX | US$0,006542 | -0,34% | -14,98% | - | US$275.482 | - |
| 2549 |  Hoo Token HOO | US$0,1138 | -3,13% | 0,00% | - | US$272.002 | - |
| 2550 |  PROXI CREDIT | US$0,02864 | 13,83% | -16,59% | - | US$269.741 | - |
| 2551 |  MDUKEY MDU | US$0,05461 | 4,37% | 6,03% | - | US$257.011 | - |
| 2552 |  LGCY Network LGCY | US$0,0001381 | 8,53% | -10,36% | - | US$269.730 | - |
Tabel di atas menampilkan halaman 49 dari total 72 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.