Data Historis Harga Kripto 31/10/2020
Daftar harga kripto yang direkam pada tanggal 31/10/2020, mencakup 3.560 aset kripto, dibagi menjadi 72 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2603 |  BonFi BNF | US$0,001218 | -4,03% | 0,00% | - | US$181.172 | - |
| 2604 |  Atletico De Madrid Fan Token ATM | US$3,94 | 0,63% | -12,27% | - | US$181.689 | - |
| 2605 |  ALP Coin ALP | US$0,2599 | -0,07% | -0,03% | - | US$180.668 | - |
| 2606 |  Galaxy Pool Coin GPO | US$0,06251 | -0,13% | 10,38% | - | US$179.543 | - |
| 2607 |  Klever KLV | US$0,004978 | -1,32% | -15,23% | - | US$191.272 | - |
| 2608 |  3x Short Bitcoin SV Token BSVBEAR | US$0,2091 | -2,51% | 17,67% | - | US$169.616 | - |
| 2609 |  TRXUP TRXUP | US$4,06 | 0,38% | -19,23% | - | US$175.375 | - |
| 2610 |  MiniSwap MINI | US$0,05783 | -1,18% | -32,84% | - | US$175.362 | - |
| 2611 |  UniFi Protocol UP | US$0,4566 | 1,42% | 1,27% | - | US$168.467 | - |
| 2612 |  Bloody Token BLOODY | US$0,01596 | -31,50% | 0,00% | - | US$167.459 | - |
| 2613 |  3X Long TRX Token TRXBULL | US$2,77 | 1,77% | -13,71% | - | US$166.892 | - |
| 2614 |  Treecle TRCL | US$0,02218 | 0,28% | -2,72% | - | US$167.906 | - |
| 2615 |  QURAS XQC | US$0,02157 | 3,52% | -7,01% | - | US$171.755 | - |
| 2616 |  GALAXY NETWORK GNC | US$0,05207 | -0,23% | 13,31% | - | US$163.442 | - |
| 2617 |  Cat Token CAT | US$0,02199 | -7,20% | 24,40% | - | US$165.895 | - |
| 2618 |  Gbrick GBX | US$0,005450 | 9,20% | -9,34% | - | US$165.693 | - |
| 2619 |  HippoFinance HIPPO | US$1,98 | -19,09% | -32,67% | - | US$165.441 | - |
| 2620 |  STABLE ASSET STA | US$0,8173 | -7,06% | 71,49% | - | US$163.122 | - |
| 2621 |  Uniris UCO | US$0,03549 | 3,32% | -0,34% | - | US$162.228 | - |
| 2622 |  Oikos OKS | US$0,01268 | -4,35% | -23,77% | - | US$162.772 | - |
| 2623 |  Yield Stake Finance YI12 | US$64,96 | 21,73% | 33,33% | - | US$161.448 | - |
| 2624 | ![Tixl [NEW]](https://cdn.matauangkripto.com/images/coins/32x32/7024.png){kind=small} Tixl [NEW] TXL | US$0,05239 | 18,65% | -18,08% | - | US$162.123 | - |
| 2625 |  3x Long Bitcoin SV Token BSVBULL | US$0,2748 | 2,32% | -19,17% | - | US$160.068 | - |
| 2626 |  Doki Doki Finance DOKI | US$40,52 | -5,92% | -41,43% | - | US$162.058 | - |
| 2627 |  Galatasaray Fan Token GAL | US$2,14 | 4,88% | -12,83% | - | US$160.189 | - |
| 2628 |  Yoink YNK | US$0,009998 | 36,18% | 52,81% | - | US$159.268 | - |
| 2629 |  Hubi Token HUB | US$0,008857 | 2,04% | -2,22% | - | US$161.511 | - |
| 2630 |  Electronero ETNX | US$0,009308 | 78,00% | 709,00% | - | US$158.104 | - |
| 2631 |  DigiDinar DDR | US$1,57 | 0,87% | 2,91% | - | US$156.027 | - |
| 2632 |  DEXA COIN DEXA | US$0,00001993 | -7,05% | -47,24% | - | US$155.771 | - |
| 2633 |  Coupon Chain CCT | US$0,08780 | -4,95% | -29,73% | - | US$152.846 | - |
| 2634 |  Eight Hours EHRT | US$0,01862 | -12,50% | -15,65% | - | US$152.066 | - |
| 2635 |  SAFE DEAL SFD | US$20,66 | -1,54% | -8,25% | - | US$151.582 | - |
| 2636 |  Exchange Union XUC | US$1,13 | 2,06% | -0,40% | - | US$153.867 | - |
| 2637 |  Hybrid Bank Cash HBC | US$0,03797 | 0,30% | -29,30% | - | US$150.370 | - |
| 2638 |  Stobox Token STBU | US$0,09652 | -4,70% | -29,94% | - | US$149.635 | - |
| 2639 |  JUST NETWORK JUS | US$0,009821 | -0,74% | -1,97% | - | US$148.695 | - |
| 2640 |  City Coin CITY | US$0,05388 | 1,30% | 5,35% | - | US$147.186 | - |
| 2641 |  LCG LCG | US$0,01972 | -0,07% | -21,21% | - | US$145.509 | - |
| 2642 |  Dipper Network DIP | US$0,007320 | -0,66% | -6,81% | - | US$147.588 | - |
| 2643 |  Polkastarter POLS | US$0,1572 | -6,07% | -42,49% | - | US$145.908 | - |
| 2644 |  Proof Of Liquidity POL | US$0,01725 | -1,61% | -14,20% | - | US$143.760 | - |
| 2645 |  Colibri Protocol CLBR | US$0,02560 | -8,93% | 0,00% | - | US$139.778 | - |
| 2646 |  Yuan Chain Coin YCC | US$0,007227 | -3,36% | -8,02% | - | US$143.504 | - |
| 2647 |  Bispex BPX | US$0,0006461 | -15,42% | -44,68% | - | US$151.118 | - |
| 2648 |  CXN Network CXN | US$0,005698 | -25,47% | -7,96% | - | US$140.230 | - |
| 2649 |  3X Long Cardano Token ADABULL | US$843,80 | -1,53% | -38,09% | - | US$142.174 | - |
| 2650 |  YouLive Coin UC | US$0,0001592 | 2,14% | -5,88% | - | US$139.851 | - |
| 2651 |  Falconswap FSW | US$0,09254 | -13,99% | 2,09% | - | US$154.684 | - |
| 2652 |  Aitheon ACU | US$0,002142 | -7,98% | -12,43% | - | US$135.506 | - |
Tabel di atas menampilkan halaman 51 dari total 72 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.