Data Historis Harga Kripto 31/10/2020
Daftar harga kripto yang direkam pada tanggal 31/10/2020, mencakup 3.560 aset kripto, dibagi menjadi 72 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2803 |  DTOP Token DTOP | US$0,001920 | -5,02% | -14,73% | - | US$41.059,81 | - |
| 2804 |  Golden Ratio Coin GOLDR | US$8,13 | -2,15% | -61,94% | - | US$41.046,70 | - |
| 2805 |  DEMOS DOS | US$0,1402 | -5,95% | -3,24% | - | US$42.647,22 | - |
| 2806 |  OneSwap DAO Token ONES | US$0,6046 | 14,21% | 15,07% | - | US$38.076,85 | - |
| 2807 |  Sylo SYLO | US$0,002058 | 5,46% | -4,96% | - | US$40.803,06 | - |
| 2808 |  Sashimi SASHIMI | US$0,03569 | -38,84% | 9,43% | - | US$40.041,44 | - |
| 2809 |  Global Gaming GMNG | US$0,0002465 | -21,96% | -34,72% | - | US$39.973,62 | - |
| 2810 |  PlotX PLOT | US$0,04028 | 1,31% | -16,07% | - | US$39.594,53 | - |
| 2811 |  Ripple Alpha XLA | US$0,001785 | -0,14% | -10,94% | - | US$38.814,22 | - |
| 2812 |  DogDeFiCoin DOGDEFI | US$3,55 | -11,78% | 0,00% | - | US$38.371,19 | - |
| 2813 |  Mochimo MCM | US$0,04674 | -9,23% | -16,18% | - | US$37.989,55 | - |
| 2814 |  SimpleChain SIMPLE | US$0,4200 | 3,20% | -2,87% | - | US$37.896,91 | - |
| 2815 |  EOSDOWN EOSDOWN | US$11,00 | -1,23% | 11,44% | - | US$37.861,13 | - |
| 2816 |  NNB Token NNB | US$0,0003953 | -0,64% | -14,71% | - | US$37.781,77 | - |
| 2817 |  UNIFI DeFi UNIFI | US$0,02364 | -10,73% | -19,71% | - | US$37.094,49 | - |
| 2818 |  FunKeyPay FNK | US$0,00005512 | 1,56% | 5,08% | - | US$37.460,36 | - |
| 2819 |  TriipMiles TIIM | US$0,001909 | 7,04% | -12,08% | - | US$36.746,16 | - |
| 2820 |  Tavittcoin TAVITT | US$0,1396 | -16,21% | -20,73% | - | US$37.093,09 | - |
| 2821 |  Yearn Finance DOT YFDOT | US$16,98 | 3,09% | -50,77% | - | US$37.781,11 | - |
| 2822 |  KittenFinance KIF | US$61,26 | -0,84% | -31,17% | - | US$36.429,25 | - |
| 2823 |  WingShop WING | US$0,006735 | -9,13% | 1,23% | - | US$35.889,94 | - |
| 2824 |  FUD.finance FUD | US$30,47 | 1,34% | 0,49% | - | US$36.051,04 | - |
| 2825 |  JBOX JBX | US$0,004064 | -0,01% | -30,57% | - | US$35.733,34 | - |
| 2826 |  fry.world FRIES | US$104,99 | -7,34% | 0,00% | - | US$35.110,85 | - |
| 2827 |  IYF.finance IYF | US$20,47 | -3,91% | -31,24% | - | US$37.074,00 | - |
| 2828 |  Curio CUR | US$0,5103 | 5,04% | -37,77% | - | US$34.776,01 | - |
| 2829 |  EduCoin EDU | US$0,00008947 | -1,88% | -0,05% | - | US$34.823,20 | - |
| 2830 |  Valobit VBIT | US$0,009959 | 3,15% | 7,45% | - | US$34.628,39 | - |
| 2831 |  REBIT KEYT | US$0,07727 | 0,59% | -7,66% | - | US$34.093,79 | - |
| 2832 |  CITEX Token CTT | US$0,008174 | 2,02% | -1,57% | - | US$33.072,23 | - |
| 2833 |  BlackPearl Token BPLC | US$0,0001320 | -0,02% | 12,51% | - | US$33.683,67 | - |
| 2834 |  UpBots UBXT | US$0,009320 | 0,74% | -4,40% | - | US$33.361,40 | - |
| 2835 |  NOIZ NOIZ | US$0,04312 | -1,45% | 4,07% | - | US$22.071,61 | - |
| 2836 |  ModiHost AIM | US$0,04790 | 1,57% | 6,03% | - | US$32.818,83 | - |
| 2837 |  Animal Friends United AFU | US$0,01670 | -1,25% | -20,91% | - | US$32.716,72 | - |
| 2838 |  YFIX Finance YFIX | US$4,64 | -6,33% | -21,94% | - | US$32.640,04 | - |
| 2839 |  Super Bitcoin SBTC | US$0,5839 | 9,53% | -8,17% | - | US$46.124,78 | - |
| 2840 |  Markaccy MKCY | US$0,03931 | -3,33% | -45,61% | - | US$31.722,74 | - |
| 2841 |  AllianceBlock ALBT | US$0,06028 | 5,33% | 0,02% | - | US$32.375,96 | - |
| 2842 |  Keysians Network KEN | US$2,03 | 6,63% | -0,66% | - | US$31.942,16 | - |
| 2843 |  Filenet FN | US$0,009222 | -4,28% | -11,58% | - | US$31.474,20 | - |
| 2844 |  3X Long TomoChain Token TOMOBULL | US$0,3470 | -10,36% | -48,80% | - | US$31.200,01 | - |
| 2845 |  YAM v3 YAM | US$0,7973 | -0,11% | -25,92% | - | US$31.242,79 | - |
| 2846 |  Rowan Token RWN | US$0,006940 | -34,94% | -36,21% | - | US$31.174,67 | - |
| 2847 |  Spockchain Network SPOK | US$0,0008020 | 0,13% | 0,24% | - | US$31.032,58 | - |
| 2848 |  Custody Token CUST | US$0,002358 | 1,52% | 19,85% | - | US$30.343,40 | - |
| 2849 |  3x Long Tezos Token XTZBULL | US$90,69 | 12,49% | -31,99% | - | US$30.371,25 | - |
| 2850 |  TOKOK TOK | US$0,002057 | -4,91% | -24,45% | - | US$30.010,99 | - |
| 2851 |  Lottonation LNT | US$0,04433 | -0,03% | -0,07% | - | US$29.790,65 | - |
| 2852 |  Unistake UNISTAKE | US$0,01014 | -2,94% | 0,00% | - | US$35.428,39 | - |
Tabel di atas menampilkan halaman 55 dari total 72 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.