Data Historis Harga Kripto 31/10/2020
Daftar harga kripto yang direkam pada tanggal 31/10/2020, mencakup 3.560 aset kripto, dibagi menjadi 72 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2903 |  AVCCOIN AVC | US$0,8109 | -14,55% | -36,90% | - | US$21.083,76 | - |
| 2904 |  MERCI MERCI | US$0,001038 | -1,12% | -1,21% | - | US$19.578,64 | - |
| 2905 |  Hathor HTR | US$0,1208 | -8,51% | -10,53% | - | US$19.488,24 | - |
| 2906 |  BeeStore BHT | US$0,00009902 | 16,39% | -8,40% | - | US$19.033,09 | - |
| 2907 |  Acuity Token ACU | US$0,006797 | 10,64% | -33,72% | - | US$18.892,79 | - |
| 2908 |  UCROWDME UCM | US$0,001937 | -4,73% | -21,47% | - | US$18.872,25 | - |
| 2909 |  Asian-African Capital Chain ACC | US$0,1743 | -0,36% | 2,76% | - | US$18.827,85 | - |
| 2910 |  ASYAGRO ASY | US$0,06403 | 0,07% | 5,58% | - | US$18.657,51 | - |
| 2911 |  AICON AICO | US$0,1171 | -18,89% | -18,88% | - | US$18.663,07 | - |
| 2912 |  Wrapped Origin Axie WOA | US$471,90 | -12,94% | -13,06% | - | US$18.640,69 | - |
| 2913 |  OpenAlexa Protocol OAP | US$0,7238 | 2,00% | -4,71% | - | US$18.314,17 | - |
| 2914 |  Hyve HYVE | US$0,01603 | -23,08% | 0,00% | - | US$18.489,61 | - |
| 2915 |  JustBet WINR | US$0,0002004 | -17,40% | -29,63% | - | US$18.224,23 | - |
| 2916 |  Pawtocol UPI | US$0,0004512 | 1,30% | -2,20% | - | US$18.193,51 | - |
| 2917 |  Crypto Cricket Club 3Cs | US$0,05857 | -3,60% | 3,39% | - | US$18.088,31 | - |
| 2918 |  Etherpay ETHPY | US$0,7460 | 0,37% | -31,20% | - | US$18.032,23 | - |
| 2919 |  XSwap XSP | US$0,0002591 | -13,83% | 81,22% | - | US$17.532,60 | - |
| 2920 |  dXIOT DXIOT | US$4,23 | -26,24% | -51,65% | - | US$18.083,25 | - |
| 2921 |  QOOBER QOOB | US$0,2800 | 27,27% | 16,67% | - | US$17.580,21 | - |
| 2922 |  Bitalgo ALG | US$2,76 | -1,85% | -36,16% | - | US$17.740,20 | - |
| 2923 |  Bitsonic BSC | US$0,03044 | 2,36% | -3,52% | - | US$16.848,27 | - |
| 2924 |  IOEX IOEX | US$0,01812 | 8,36% | 1,74% | - | US$17.163,70 | - |
| 2925 |  Upper Euro EURU | US$1,17 | 0,52% | -0,31% | - | US$17.113,14 | - |
| 2926 |  Decentralized Data Assets Management DDAM | US$0,006397 | -40,21% | -1,16% | - | US$17.082,56 | - |
| 2927 |  xscoin XSC | US$0,3058 | 11,76% | -8,94% | - | US$16.949,28 | - |
| 2928 |  BitcoinX BCX | US$0,0003278 | -1,93% | -12,61% | - | US$16.816,88 | - |
| 2929 |  Hiblocks HIBS | US$0,0003474 | -1,72% | 0,74% | - | US$16.607,57 | - |
| 2930 |  Release Project REL | US$0,000003015 | 60,76% | -11,92% | - | US$16.336,28 | - |
| 2931 |  Bitcoin File BIFI | US$0,0007130 | -8,60% | -4,02% | - | US$16.689,42 | - |
| 2933 |  Sumcoin SUM | US$6,20 | 34,81% | 173,00% | - | US$16.394,00 | - |
| 2934 |  Spice SPICE | US$0,0003890 | -1,28% | -5,33% | - | US$16.311,64 | - |
| 2935 |  Wisdom Chain WDC | US$0,04771 | 6,88% | 0,56% | - | US$16.167,27 | - |
| 2936 |  Predix Network PRDX | US$0,9635 | 3,54% | -34,02% | - | US$16.074,23 | - |
| 2937 |  3X Long Sushi Token SUSHIBULL | US$0,01730 | 4,09% | -29,26% | - | US$16.128,57 | - |
| 2938 |  Khipu Token KIP | US$0,0004268 | 2,38% | 0,64% | - | US$16.330,31 | - |
| 2939 |  StakeHound STAKEDXZC | US$2,99 | 0,00% | 0,00% | - | US$15.782,21 | - |
| 2940 |  MEX MEX | US$0,0002053 | 3,64% | 1,02% | - | US$15.717,08 | - |
| 2941 |  Compound Wrapped BTC CWBTC | US$276,92 | 1,57% | 4,64% | - | US$15.684,47 | - |
| 2942 |  Coin Artist COIN | US$0,8729 | -1,91% | -21,63% | - | US$15.796,39 | - |
| 2943 |  Fashion Coin FSHN | US$0,000004336 | -1,84% | 84,77% | - | US$15.577,16 | - |
| 2944 |  TRONbetLive LIVE | US$0,03953 | 0,18% | 2,92% | - | US$15.025,78 | - |
| 2945 |  Yearn4 Finance YF4 | US$4,48 | 14,70% | -39,14% | - | US$15.325,20 | - |
| 2946 |  Aquila Protocol AUX | US$0,009514 | 0,91% | 81,91% | - | US$14.806,37 | - |
| 2947 |  BitcoinRegular BTRL | US$1,86 | 11,86% | 2,46% | - | US$14.775,54 | - |
| 2948 |  NewsToken NEWOS | US$0,0005179 | 3,90% | -7,67% | - | US$14.666,47 | - |
| 2949 |  YOUengine YOUC | US$0,006288 | -81,27% | -90,47% | - | US$21.751,28 | - |
| 2950 |  DEONEX COIN DON | US$5,46 | 0,39% | -6,34% | - | US$14.595,17 | - |
| 2951 |  vSportCoin VSC | US$0,001340 | -5,67% | -7,71% | - | US$14.316,80 | - |
| 2952 |  BCHUP BCHUP | US$9,87 | 3,34% | 0,00% | - | US$14.195,99 | - |
| 2953 |  Vybe VYBE | US$0,2545 | -16,37% | -29,74% | - | US$14.149,37 | - |
Tabel di atas menampilkan halaman 57 dari total 72 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.