Data Historis Harga Kripto 31/10/2020
Daftar harga kripto yang direkam pada tanggal 31/10/2020, mencakup 3.560 aset kripto, dibagi menjadi 72 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2954 |  Digex DIGEX | US$0,0008995 | -21,02% | 3,61% | - | US$14.088,25 | - |
| 2955 |  Golden Token GOLD | US$0,009463 | 2,62% | -5,39% | - | US$13.932,96 | - |
| 2956 |  ValueChain VLC | US$0,001933 | 0,99% | -6,27% | - | US$13.719,65 | - |
| 2957 |  MYX Network MYX | US$0,0002653 | 2,13% | -25,51% | - | US$13.563,39 | - |
| 2958 |  CashBackPro CBP | US$0,4889 | 31,58% | -71,92% | - | US$13.567,91 | - |
| 2959 |  Jack Token JACK | US$0,08698 | 0,97% | -9,68% | - | US$13.565,03 | - |
| 2960 |  DoDreamChain DRM | US$0,005451 | -12,37% | -27,12% | - | US$13.485,39 | - |
| 2961 |  YFIKING,FINANCE YFIKING | US$0,2119 | 29,67% | 19,63% | - | US$14.041,35 | - |
| 2962 |  1Million Token 1MT | US$0,4135 | 81,20% | 68,77% | - | US$13.550,10 | - |
| 2963 |  AladiEx ALA | US$0,4157 | 0,12% | 0,39% | - | US$13.410,34 | - |
| 2964 |  Imsmart IMT | US$0,06441 | -1,33% | -9,45% | - | US$14.234,94 | - |
| 2965 |  DragonVein DVC | US$0,2498 | -0,64% | -1,25% | - | US$13.678,65 | - |
| 2966 |  PointPay PXP | US$0,1034 | -0,39% | -6,91% | - | US$13.315,30 | - |
| 2967 |  3X Long Algorand Token ALGOBULL | US$0,0004489 | -4,71% | -50,07% | - | US$12.911,82 | - |
| 2968 |  ETF Dao TFD | US$0,006691 | 26,26% | -68,98% | - | US$12.993,68 | - |
| 2969 |  MIKS COIN MIKS | US$0,0001190 | 17,74% | -2,37% | - | US$12.876,11 | - |
| 2970 |  BigGame BG | US$0,01428 | -4,88% | -1,12% | - | US$12.677,12 | - |
| 2971 |  Chain Games CHAIN | US$0,01245 | 5,52% | -9,34% | - | US$12.541,83 | - |
| 2972 |  Rubic RBC | US$0,004788 | -0,83% | 32,63% | - | US$12.474,41 | - |
| 2973 |  Gala GALA | US$0,0002760 | -8,12% | -19,12% | - | US$12.502,63 | - |
| 2974 |  Hyper Pay HPY | US$0,0003521 | -4,98% | -22,63% | - | US$11.907,72 | - |
| 2975 |  LOA Protocol LOA | US$0,02211 | 2,43% | -11,66% | - | US$12.184,30 | - |
| 2976 |  ARCS ARX | US$0,3075 | 1,23% | 2,23% | - | US$11.967,17 | - |
| 2977 |  Freight Trust & Clearing Network EDI | US$0,002558 | -0,70% | -32,64% | - | US$12.026,79 | - |
| 2978 |  Unisocks SOCKS | US$2.962,27 | 4,93% | -22,63% | - | US$11.986,76 | - |
| 2979 |  Bellevue Network BLV | US$0,005173 | -6,29% | -20,38% | - | US$11.876,00 | - |
| 2980 |  Emrals EMRALS | US$0,006012 | 28,69% | -32,32% | - | US$11.384,71 | - |
| 2981 |  CEDARS CEDS | US$0,1915 | 0,46% | 1,78% | - | US$11.817,63 | - |
| 2982 |  SOMESING SSX | US$0,01394 | -2,78% | -1,76% | - | US$11.811,20 | - |
| 2983 |  Waifu Token WAIF | US$0,0003308 | -1,63% | -14,73% | - | US$11.756,91 | - |
| 2984 |  GOT Token GOT | US$1,19 | -2,38% | -48,96% | - | US$11.576,14 | - |
| 2985 |  YFE Money YFE | US$1,85 | 8,74% | -74,24% | - | US$11.490,86 | - |
| 2986 |  CAPITAL X CELL CXC | US$0,03901 | 25,52% | 2,64% | - | US$11.217,17 | - |
| 2987 |  Inverse Bitcoin Volatility Token IBVOL | US$9.589,37 | -2,74% | -3,16% | - | US$11.204,37 | - |
| 2988 |  XRPDOWN XRPDOWN | US$10,16 | -0,88% | 19,54% | - | US$11.250,80 | - |
| 2989 |  ETH/LINK Price Action Candlestick Set LINKETHPA | US$395,75 | 1,02% | -7,27% | - | US$10.963,06 | - |
| 2990 |  LimitSwap LIMIT | US$3,90 | -2,89% | -41,66% | - | US$10.910,56 | - |
| 2991 |  POP Network Token POP | US$0,0002405 | -4,03% | -65,68% | - | US$10.820,04 | - |
| 2992 |  LivenPay LVN | US$0,002312 | 6,77% | 79,52% | - | US$10.765,95 | - |
| 2993 |  iCherry Finance ICH | US$0,3131 | -8,54% | -25,35% | - | US$10.848,66 | - |
| 2994 |  TideBit Token TBT | US$0,09472 | 0,00% | -20,57% | - | US$10.657,65 | - |
| 2995 |  Dollars USDX | US$0,7239 | 1,69% | 122,68% | - | US$10.609,90 | - |
| 2996 |  Xenon XEN | US$0,0001320 | 15,35% | -6,84% | - | US$10.548,94 | - |
| 2997 |  Dice DICE | US$0,0002539 | -10,31% | 2,25% | - | US$10.437,30 | - |
| 2998 |  3x Short Tezos Token XTZBEAR | US$1,75 | -13,36% | 37,17% | - | US$10.411,13 | - |
| 2999 |  Dfinance XFI | US$0,06479 | -1,82% | -40,42% | - | US$10.307,95 | - |
| 3000 |  InnovaMinex MINX | US$0,2706 | 1,96% | 2,53% | - | US$10.022,26 | - |
| 3001 |  TCOIN TCN | US$0,005650 | 1,73% | 2,60% | - | US$9.921,02 | - |
| 3002 |  Global Human Trust GHT | US$42,38 | -0,04% | -0,11% | - | US$9.746,70 | - |
| 3003 |  BitTiger BTTR | US$0,5866 | -0,66% | 5,45% | - | US$9.627,44 | - |
Tabel di atas menampilkan halaman 58 dari total 72 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.