Data Historis Harga Kripto 31/10/2020
Daftar harga kripto yang direkam pada tanggal 31/10/2020, mencakup 3.560 aset kripto, dibagi menjadi 72 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2853 |  ZYX ZYX | US$0,09701 | -19,08% | -0,93% | - | US$29.926,98 | - |
| 2854 |  intexcoin INTX | US$0,0003660 | -38,33% | -20,96% | - | US$29.502,73 | - |
| 2855 |  FINANCIAL INVESTMENT TOKEN FIT | US$2,17 | -0,54% | -0,41% | - | US$29.572,84 | - |
| 2856 |  DeFiat DFT | US$2,22 | -5,04% | -11,52% | - | US$29.561,84 | - |
| 2857 |  NanTrade NAN | US$1,36 | 1,37% | -57,48% | - | US$29.097,30 | - |
| 2858 |  FLAMA FMA | US$0,02053 | -7,51% | 116,98% | - | US$29.255,19 | - |
| 2859 |  Payship PSHP | US$26,26 | -36,32% | -47,48% | - | US$29.201,08 | - |
| 2860 |  Trendering TRND | US$2,99 | -27,88% | -53,12% | - | US$28.815,11 | - |
| 2861 |  FANBI TOKEN FBT | US$0,0001694 | -3,66% | -4,00% | - | US$28.944,78 | - |
| 2862 |  Electronero Pulse ETNXP | US$0,0003227 | 0,45% | -24,31% | - | US$28.236,70 | - |
| 2863 |  YFI CREDITS GROUP YFICG | US$1,87 | -18,75% | 0,00% | - | US$30.179,09 | - |
| 2864 |  FLUX FLUX | US$0,7654 | 0,41% | -12,41% | - | US$27.092,70 | - |
| 2865 |  Xeonbit Token XNS | US$0,003101 | 17,61% | 5,49% | - | US$28.056,89 | - |
| 2866 |  Braziliex Token BRZX | US$0,04006 | -14,86% | -16,64% | - | US$27.907,72 | - |
| 2867 |  WiBX WBX | US$0,003801 | 4,76% | -5,70% | - | US$29.783,17 | - |
| 2868 |  Mandi Token MANDI | US$0,02250 | 7,55% | -25,47% | - | US$28.679,25 | - |
| 2869 |  Meter Governance mapped by Meter.io eMTRG | US$0,3966 | 5,04% | -9,85% | - | US$27.291,01 | - |
| 2870 |  bitCEO BCEO | US$0,1547 | 0,99% | -6,27% | - | US$27.174,81 | - |
| 2871 |  ITAM Games ITAM | US$0,008543 | 5,11% | -1,29% | - | US$26.604,81 | - |
| 2872 |  Mazzuma MAZ | US$1,19 | 1,82% | 6,06% | - | US$26.455,73 | - |
| 2873 |  TRXDOWN TRXDOWN | US$14,16 | -0,38% | 11,21% | - | US$26.600,54 | - |
| 2874 |  LP-yCurve YDAI+YUSDC+YUSDT+YTUSD | US$1,03 | -1,27% | -1,70% | - | US$26.499,57 | - |
| 2875 |  BonezYard BNZ | US$0,09072 | 0,56% | -0,85% | - | US$26.416,66 | - |
| 2876 |  Fundamenta FMTA | US$0,1703 | -7,51% | 0,00% | - | US$28.061,20 | - |
| 2877 |  BenePit Protocol BNP | US$0,00008114 | -5,63% | -10,83% | - | US$25.734,43 | - |
| 2878 |  Galaxy Wallet GC | US$0,002508 | 2,88% | -2,82% | - | US$25.368,00 | - |
| 2879 |  Ludos Protocol LUD | US$0,0001683 | 21,83% | 14,79% | - | US$24.992,51 | - |
| 2880 |  ZAC Finance ZAC | US$12,90 | -5,23% | 61,58% | - | US$24.611,52 | - |
| 2881 |  FANZY FX1 | US$0,0002092 | 5,55% | 5,70% | - | US$24.625,54 | - |
| 2882 |  Multicoin MTCN | US$0,02153 | -11,75% | -11,58% | - | US$24.430,46 | - |
| 2883 |  Exchange Payment Coin EXP | US$0,001006 | -3,95% | -24,35% | - | US$23.979,58 | - |
| 2884 |  TokenPocket TPT | US$0,002661 | -0,24% | -6,43% | - | US$21.534,47 | - |
| 2885 |  United Bitcoin UBTC | US$0,3426 | -9,65% | -31,76% | - | US$23.571,83 | - |
| 2886 |  Gem Exchange And Trading GXT | US$0,1985 | -7,57% | -13,58% | - | US$24.078,51 | - |
| 2887 |  Cybereits CRE | US$0,0009982 | -1,57% | 28,99% | - | US$22.577,46 | - |
| 2888 |  Dev Protocol DEV | US$2,26 | 1,07% | -5,49% | - | US$22.415,59 | - |
| 2889 |  3X Long Cosmos Token ATOMBULL | US$20,91 | -0,67% | -44,58% | - | US$22.079,96 | - |
| 2890 |  IDCM Token IT | US$0,0002899 | -5,24% | 158,68% | - | US$22.299,00 | - |
| 2891 |  ESR Coin ESRC | US$0,1990 | -10,88% | -17,48% | - | US$22.263,18 | - |
| 2892 |  Twinkle TKT | US$0,001102 | -9,73% | 20,09% | - | US$22.002,89 | - |
| 2893 |  RI Token RI | US$1,17 | 1,38% | -46,10% | - | US$22.141,27 | - |
| 2894 |  3X Long Altcoin Index Token ALTBULL | US$32,05 | 3,99% | -18,76% | - | US$20.665,70 | - |
| 2895 |  $YEET YEET | US$11,05 | 0,00% | 0,00% | - | US$20.638,22 | - |
| 2896 |  Portal PORTAL | US$0,0005140 | -3,70% | -14,22% | - | US$20.689,86 | - |
| 2897 |  SHENG SHENG | US$0,01020 | -12,57% | -1,36% | - | US$20.527,55 | - |
| 2898 |  MDsquare TMED | US$0,0002569 | 0,00% | -13,98% | - | US$20.476,56 | - |
| 2899 |  UCX FOUNDATION UCX | US$0,2193 | -4,50% | 0,65% | - | US$20.420,31 | - |
| 2900 |  ITEN ITEN | US$0,002486 | 4,83% | -14,58% | - | US$19.956,09 | - |
| 2901 |  Tether Gold XAUT | US$1.887,20 | 0,15% | -1,11% | - | US$225.110 | - |
| 2902 |  SherLOCK Security LOCK | US$0,2479 | -21,70% | -35,14% | - | US$20.004,05 | - |
Tabel di atas menampilkan halaman 56 dari total 72 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.