Data Historis Harga Kripto 31/10/2020
Daftar harga kripto yang direkam pada tanggal 31/10/2020, mencakup 3.560 aset kripto, dibagi menjadi 72 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2653 |  Black Diamond Rating HZT | US$0,04410 | -0,07% | -0,70% | - | US$135.120 | - |
| 2654 |  Meter Stable MTR | US$0,3628 | 0,08% | 11,58% | - | US$135.029 | - |
| 2655 |  Index Cooperative INDEX | US$2,46 | -10,72% | -14,22% | - | US$133.545 | - |
| 2656 |  Balloon-X BLX | US$0,02217 | 2,02% | -29,12% | - | US$128.942 | - |
| 2657 |  Yearn Land YLAND | US$43,21 | 77,66% | 17,71% | - | US$174.607 | - |
| 2658 |  Juventus Fan Token JUV | US$6,65 | 2,26% | -6,79% | - | US$132.531 | - |
| 2659 |  Bankroll Network BNKR | US$0,3612 | 8,33% | 33,38% | - | US$133.477 | - |
| 2660 |  3x Long XRP Token XRPBULL | US$9,43 | 1,10% | -18,70% | - | US$131.607 | - |
| 2661 |  The Luxury Coin TLB | US$17,63 | -4,07% | 0,00% | - | US$131.895 | - |
| 2662 |  V-Dimension VOLLAR | US$0,3453 | 14,81% | -0,22% | - | US$125.410 | - |
| 2663 |  Relevant REL | US$0,4537 | -5,10% | -12,06% | - | US$126.333 | - |
| 2664 |  Index Chain IDX | US$0,02062 | -10,21% | -8,66% | - | US$121.111 | - |
| 2665 |  EA Token EA | US$0,001747 | -0,69% | 1,50% | - | US$122.906 | - |
| 2666 |  Promotion Coin PC | US$0,00004406 | 7,22% | 3,20% | - | US$120.121 | - |
| 2667 |  Cofinex Coin CNX | US$0,1514 | 1,81% | 5,08% | - | US$119.540 | - |
| 2668 |  YFi Management YEFIM | US$31,75 | -1,88% | -27,28% | - | US$120.238 | - |
| 2669 |  UNII Finance UNII | US$0,001136 | -21,04% | -34,01% | - | US$120.422 | - |
| 2670 |  Shardus ULT | US$0,09335 | 15,63% | 0,28% | - | US$117.914 | - |
| 2671 |  BananoDOS yBAN | US$99,13 | -6,97% | -42,42% | - | US$118.784 | - |
| 2672 |  DuckDaoDime DDIM | US$4,25 | 4,35% | 6,45% | - | US$118.511 | - |
| 2673 |  ADADOWN ADADOWN | US$8,11 | 1,14% | 32,46% | - | US$119.025 | - |
| 2674 |  CHADS VC CHADS | US$0,03949 | -14,88% | -36,99% | - | US$117.976 | - |
| 2675 |  YieldWars WAR | US$0,2946 | 2,27% | -23,21% | - | US$117.742 | - |
| 2676 |  YFFS Finance YFFS | US$20,16 | -7,70% | -28,49% | - | US$115.394 | - |
| 2677 |  HL Chain HL | US$0,0004311 | -9,14% | -3,65% | - | US$113.682 | - |
| 2678 |  yffi finance YFFI | US$7,59 | -9,37% | -9,49% | - | US$111.937 | - |
| 2679 |  Aspire ASP | US$0,1152 | 16,00% | 0,00% | - | US$113.611 | - |
| 2680 |  Render Token RNDR | US$0,1157 | 1,78% | -6,94% | - | US$112.411 | - |
| 2681 |  Puriever PURE | US$2,31 | -7,82% | -10,51% | - | US$112.220 | - |
| 2682 |  YFII Gold YFIIG | US$8,22 | -0,12% | 2,05% | - | US$114.298 | - |
| 2683 |  CoinZoom ZOOM | US$0,08774 | -2,39% | 0,00% | - | US$112.307 | - |
| 2684 |  Xplosive Ethereum XETH | US$2,70 | -25,86% | -20,15% | - | US$110.159 | - |
| 2685 |  All.me ME | US$0,01268 | 0,74% | 6,34% | - | US$111.451 | - |
| 2686 |  Bitcoin God GOD | US$0,1708 | 7,48% | 6,41% | - | US$110.993 | - |
| 2687 |  1x Short Bitcoin Token HEDGE | US$643,11 | -2,29% | -5,71% | - | US$109.434 | - |
| 2688 |  Sergey Save Link SSL | US$409,61 | -1,73% | -3,30% | - | US$108.759 | - |
| 2689 |  Tatcoin TAT | US$0,04327 | 0,76% | 0,00% | - | US$106.020 | - |
| 2690 |  Dcoin Token DT | US$0,009151 | -1,90% | -29,28% | - | US$105.609 | - |
| 2691 |  STONK STONK | US$0,002314 | -15,33% | 94,03% | - | US$103.102 | - |
| 2692 |  Alpha Quark Token AQT | US$1,11 | -0,16% | 22,45% | - | US$103.532 | - |
| 2693 |  HebeBlock HEBE | US$0,009165 | -16,35% | 118,01% | - | US$102.007 | - |
| 2694 |  CY Finance CYF | US$0,2047 | 13,28% | -81,33% | - | US$108.464 | - |
| 2695 |  SynLev SYN | US$0,05100 | -18,82% | 0,00% | - | US$102.398 | - |
| 2696 |  Small Love Potion SLP | US$0,03015 | -1,54% | 24,55% | - | US$102.197 | - |
| 2697 |  3X Short TRX Token TRXBEAR | US$0,1581 | -2,27% | 14,41% | - | US$101.517 | - |
| 2698 |  ReFork EFK | US$0,01584 | -3,68% | -9,02% | - | US$99.935,23 | - |
| 2699 |  CoinMeet MEET | US$0,003959 | 1,64% | -17,29% | - | US$100.240 | - |
| 2700 |  3x Short EOS Token EOSBEAR | US$3,01 | -2,33% | 13,74% | - | US$97.442,84 | - |
| 2701 |  QChi Chain QHC | US$0,006740 | 1,73% | -1,57% | - | US$92.597,37 | - |
| 2702 |  Blockchain Quotations Index Token BQT | US$0,003111 | 1,29% | -7,02% | - | US$97.607,39 | - |
Tabel di atas menampilkan halaman 52 dari total 72 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.