Data Historis Harga Kripto 31/10/2020
Daftar harga kripto yang direkam pada tanggal 31/10/2020, mencakup 3.560 aset kripto, dibagi menjadi 72 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2553 |  Betherchip BEC | US$7,63 | 0,95% | -42,74% | - | US$265.751 | - |
| 2554 |  DFOhub BUIDL | US$0,5247 | -11,27% | -33,98% | - | US$271.509 | - |
| 2555 |  3x Long Litecoin Token LTCBULL | US$2,50 | 10,75% | -17,49% | - | US$265.282 | - |
| 2556 |  AS Roma Fan Token ASR | US$2,77 | 1,29% | -12,16% | - | US$260.051 | - |
| 2557 |  Aitra AITRA | US$1,61 | 1,27% | 4,69% | - | US$253.563 | - |
| 2558 |  Zenfuse ZEFU | US$0,04883 | -1,13% | -39,11% | - | US$267.373 | - |
| 2559 |  DigiDinar Token DDRT | US$3,37 | -0,05% | -69,40% | - | US$247.132 | - |
| 2560 |  Echoin EC | US$0,002166 | -11,83% | -17,11% | - | US$247.761 | - |
| 2561 |  Rozeus ROZ | US$0,008777 | 5,45% | -9,75% | - | US$246.621 | - |
| 2562 |  Dark.Build DARK | US$14,48 | 36,06% | -31,31% | - | US$246.352 | - |
| 2563 |  DigiFinexToken DFT | US$0,1701 | 0,06% | 1,26% | - | US$237.735 | - |
| 2564 |  WeBlock WON | US$0,01064 | -1,09% | 0,00% | - | US$243.852 | - |
| 2565 |  Decentr DEC | US$0,03589 | 4,58% | -6,35% | - | US$222.548 | - |
| 2566 |  DeXe DEXE | US$0,7291 | 0,20% | -29,95% | - | US$235.452 | - |
| 2567 |  Cyclops Treasure CYTR | US$102,02 | -32,35% | -41,69% | - | US$233.775 | - |
| 2568 |  ProBit Token PROB | US$0,2695 | 0,50% | -0,56% | - | US$231.326 | - |
| 2569 |  Crypto Holding Frank Token CHFT | US$1,09 | 0,03% | -1,31% | - | US$227.347 | - |
| 2570 |  FC Barcelona Fan Token BAR | US$4,98 | 1,74% | -7,11% | - | US$227.392 | - |
| 2571 |  PayProtocol PCI | US$0,2530 | -5,80% | 9,32% | - | US$226.448 | - |
| 2572 |  Pofid Dao PFID | US$10,14 | -27,66% | -1,98% | - | US$221.861 | - |
| 2573 |  3x Long Bitcoin Cash Token BCHBULL | US$4,14 | 0,18% | -15,17% | - | US$214.747 | - |
| 2574 |  GrafSound GSMT | US$0,6043 | 9,45% | 19,12% | - | US$216.373 | - |
| 2575 |  CNNS CNNS | US$0,002928 | -3,15% | -19,76% | - | US$213.507 | - |
| 2576 |  BNBDOWN BNBDOWN | US$1,58 | 0,76% | 15,48% | - | US$213.782 | - |
| 2577 |  Mogu MOGX | US$0,01786 | 0,40% | -6,79% | - | US$221.260 | - |
| 2578 |  Dfinity (IOU) DFN | US$12,08 | -2,43% | 14,17% | - | US$212.079 | - |
| 2579 |  CAT.trade Protocol CATX | US$0,3196 | 3,72% | 7,39% | - | US$219.594 | - |
| 2580 |  Satopay Network STOP | US$0,0005929 | 1,29% | -30,01% | - | US$212.820 | - |
| 2581 |  HubDao HD | US$0,3248 | -8,04% | 0,00% | - | US$210.341 | - |
| 2582 |  YFOX FINANCE YFOX | US$71,83 | -11,94% | 47,30% | - | US$210.417 | - |
| 2583 |  Axial Entertainment Digital Asset AXL | US$0,005652 | -5,83% | -24,38% | - | US$207.545 | - |
| 2584 |  Dextoken DEXG | US$49,13 | 6,78% | -6,83% | - | US$207.889 | - |
| 2585 |  LTCDOWN LTCDOWN | US$5,54 | -7,92% | 0,00% | - | US$201.389 | - |
| 2586 |  DACC DACC | US$0,0001240 | 1,56% | 3,96% | - | US$203.323 | - |
| 2587 |  BSYS BSYS | US$0,005221 | 0,31% | 2,28% | - | US$202.031 | - |
| 2588 |  RAKUN RAKU | US$0,02113 | -0,55% | 3,81% | - | US$207.162 | - |
| 2589 |  Shroom.Finance SHROOM | US$0,06544 | 8,22% | -38,58% | - | US$201.187 | - |
| 2590 |  BitUP Token BUT | US$0,001160 | -3,18% | 9,17% | - | US$200.621 | - |
| 2591 |  ISTARDUST ISDT | US$0,009388 | 0,38% | -20,59% | - | US$198.083 | - |
| 2592 |  AML Bitcoin ABTC | US$0,2367 | -56,98% | -74,78% | - | US$335.683 | - |
| 2593 |  DMScript DMST | US$0,02037 | 2,41% | -15,75% | - | US$205.467 | - |
| 2594 |  PRIA PRIA | US$16,89 | -21,61% | -44,02% | - | US$196.088 | - |
| 2595 |  yRise Finance YRISE | US$8,20 | -14,08% | -54,48% | - | US$193.880 | - |
| 2596 |  OG Fan Token OG | US$2,02 | 0,70% | -14,00% | - | US$193.872 | - |
| 2597 |  DeFi Insurance Protocol DFIP | US$0,0001943 | -3,25% | 10,57% | - | US$191.808 | - |
| 2598 |  3x Short Litecoin Token LTCBEAR | US$173,35 | -9,78% | 13,77% | - | US$189.668 | - |
| 2599 |  3X Short Cardano Token ADABEAR | US$0,7022 | 1,41% | 52,89% | - | US$193.406 | - |
| 2600 |  Combine.finance COMB | US$120,12 | 22,07% | 1,92% | - | US$188.300 | - |
| 2601 |  Blockchain Exchange Alliance BXA | US$0,002031 | -2,96% | -11,05% | - | US$186.505 | - |
| 2602 |  MCDEX MCB | US$1,05 | 1,54% | -5,65% | - | US$184.338 | - |
Tabel di atas menampilkan halaman 50 dari total 72 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.